Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Host Digital Inc. Class A (HOST : AMX)
Sector: Consumer Goods
|
Close (09-25-2026) |
$6.14 |
|---|---|
| Change |
-$1.86
(-23.25%)
|
| Volume | 347,964 |
| Open | $8.04 |
|---|---|
| Day Range | $5.39 - $8.20 |
| 52 Week Low | $5.96 |
| 52 Week High | $27.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $173,149,971 |
| Shares Outstanding | 28,200,321 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$8.05 |
Period
Loading......
Loading......
Legend
Host Digital Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 25, 2026 | 6.14 |
-$1.86
(-23.25%)
|
| September 24, 2026 | 8.00 |
$0.00
(0.00%)
|
| September 23, 2026 | 8.00 |
-$0.06
(-0.74%)
|
| September 22, 2026 | 8.06 |
$0.06
(0.75%)
|
| September 21, 2026 | 8.00 |
-$0.09
(-1.11%)
|
| September 18, 2026 | 8.09 |
-$3.24
(-28.60%)
|
| September 17, 2026 | 11.33 |
-$2.82
(-19.93%)
|
| September 16, 2026 | 14.15 |
$4.08
(40.52%)
|
| September 15, 2026 | 10.07 |
-$0.48
(-4.55%)
|
| September 14, 2026 | 10.55 |
$0.67
(6.78%)
|
| September 11, 2026 | 9.88 |
$0.23
(2.38%)
|
| September 10, 2026 | 9.65 |
$1.15
(13.53%)
|
| September 09, 2026 | 8.50 |
-$0.19
(-2.19%)
|
| September 08, 2026 | 8.69 |
$1.67
(23.79%)
|
| September 07, 2026 | 7.02 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.02 |
$0.03
(0.43%)
|
| September 03, 2026 | 6.99 |
-$0.19
(-2.65%)
|
| September 02, 2026 | 7.18 |
-$0.26
(-3.49%)
|
| September 01, 2026 | 7.44 |
-$0.97
(-11.53%)
|
| August 31, 2026 | 8.41 |
-$0.04
(-0.42%)
|
| August 28, 2026 | 8.45 |
-$0.02
(-6.65%)
|
| August 27, 2026 | 9.05 |
-$0.05
(-15.38%)
|
| August 26, 2026 | 10.69 |
$0.01
(4.98%)
|
| August 25, 2026 | 10.19 |
$0.01
(5.09%)
|
| August 24, 2026 | 9.69 |
$0.00
(0.07%)
|
| August 21, 2026 | 9.68 |
$0.02
(8.51%)
|
| August 20, 2026 | 8.93 |
$0.01
(3.07%)
|
| August 19, 2026 | 8.66 |
-$0.02
(-6.64%)
|
| August 18, 2026 | 9.28 |
-$0.01
(-2.47%)
|
| August 17, 2026 | 9.51 |
$0.01
(2.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
