Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Host Digital Inc. Class A (HOST : AMX)
Sector: Technology
|
Close (11-11-2026) |
$2.17 |
|---|---|
| Change |
$0.32
(17.30%)
|
| Volume | 114,271 |
| Open | $1.83 |
|---|---|
| Day Range | $1.80 - $2.30 |
| 52 Week Low | $1.48 |
| 52 Week High | $24.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $61,938,711 |
| Shares Outstanding | 28,543,185 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$8.05 |
Period
Loading......
Loading......
Legend
Host Digital Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 2.17 |
$0.32
(17.30%)
|
| November 10, 2026 | 1.85 |
$0.01
(0.54%)
|
| November 09, 2026 | 1.84 |
-$0.04
(-2.13%)
|
| November 06, 2026 | 1.88 |
-$0.04
(-2.08%)
|
| November 05, 2026 | 1.92 |
-$0.38
(-16.52%)
|
| November 04, 2026 | 2.30 |
-$0.29
(-11.20%)
|
| November 03, 2026 | 2.59 |
-$0.11
(-4.07%)
|
| November 02, 2026 | 2.70 |
-$0.15
(-5.26%)
|
| October 30, 2026 | 2.85 |
-$0.03
(-1.04%)
|
| October 29, 2026 | 2.88 |
-$0.05
(-1.71%)
|
| October 28, 2026 | 2.93 |
$0.09
(3.17%)
|
| October 27, 2026 | 2.84 |
$0.00
(0.00%)
|
| October 26, 2026 | 2.84 |
$0.43
(17.84%)
|
| October 23, 2026 | 2.41 |
$0.01
(0.42%)
|
| October 22, 2026 | 2.40 |
-$0.44
(-15.49%)
|
| October 21, 2026 | 2.84 |
$0.01
(0.35%)
|
| October 20, 2026 | 2.83 |
$0.91
(47.40%)
|
| October 19, 2026 | 1.92 |
$0.02
(1.05%)
|
| October 16, 2026 | 1.90 |
-$0.60
(-24.00%)
|
| October 15, 2026 | 2.50 |
-$0.39
(-13.49%)
|
| October 14, 2026 | 2.89 |
-$0.27
(-8.54%)
|
| October 13, 2026 | 3.16 |
$0.02
(0.64%)
|
| October 12, 2026 | 3.14 |
-$0.03
(-0.95%)
|
| October 09, 2026 | 3.17 |
-$0.03
(-0.94%)
|
| October 08, 2026 | 3.20 |
-$0.01
(-0.31%)
|
| October 07, 2026 | 3.21 |
-$0.16
(-4.75%)
|
| October 06, 2026 | 3.37 |
$0.28
(9.06%)
|
| October 05, 2026 | 3.09 |
-$0.51
(-14.17%)
|
| October 02, 2026 | 3.60 |
-$0.28
(-7.22%)
|
| October 01, 2026 | 3.88 |
-$0.87
(-18.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
