Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-29-2026) |
$0.33 |
|---|---|
| Change |
$0.05
(16.36%)
|
| Volume | 2,384,513 |
| Open | $0.29 |
|---|---|
| Day Range | $0.29 - $0.35 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,838,676 |
| Shares Outstanding | 26,550,544 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.33 |
$0.05
(16.36%)
|
| May 28, 2026 | 0.29 |
$0.01
(2.77%)
|
| May 27, 2026 | 0.28 |
$0.02
(6.38%)
|
| May 26, 2026 | 0.26 |
-$0.01
(-4.49%)
|
| May 25, 2026 | 0.27 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.27 |
$0.01
(2.97%)
|
| May 21, 2026 | 0.27 |
$0.00
(0.80%)
|
| May 20, 2026 | 0.26 |
$0.00
(-0.26%)
|
| May 19, 2026 | 0.26 |
$0.00
(1.81%)
|
| May 18, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| May 15, 2026 | 0.27 |
$0.00
(-1.10%)
|
| May 14, 2026 | 0.27 |
$0.00
(-1.48%)
|
| May 13, 2026 | 0.28 |
$0.00
(-0.29%)
|
| May 12, 2026 | 0.28 |
-$0.01
(-2.76%)
|
| May 11, 2026 | 0.29 |
$0.00
(-1.41%)
|
| May 08, 2026 | 0.29 |
$0.00
(1.68%)
|
| May 07, 2026 | 0.29 |
$0.01
(2.55%)
|
| May 06, 2026 | 0.28 |
$0.01
(2.96%)
|
| May 05, 2026 | 0.27 |
$0.00
(0.52%)
|
| May 04, 2026 | 0.27 |
$0.00
(0.26%)
|
| May 01, 2026 | 0.27 |
$0.00
(1.09%)
|
| April 30, 2026 | 0.27 |
$0.00
(-0.75%)
|
| April 29, 2026 | 0.27 |
$0.00
(0.38%)
|
| April 28, 2026 | 0.27 |
$0.00
(-0.37%)
|
| April 27, 2026 | 0.27 |
$0.00
(-0.48%)
|
| April 24, 2026 | 0.27 |
$0.00
(-1.00%)
|
| April 23, 2026 | 0.27 |
$0.01
(3.83%)
|
| April 22, 2026 | 0.26 |
-$0.01
(-3.33%)
|
| April 21, 2026 | 0.27 |
$0.00
(-0.59%)
|
| April 20, 2026 | 0.27 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
