Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-20-2026) |
$0.29 |
|---|---|
| Change |
$0.02
(9.06%)
|
| Volume | 16,525,917 |
| Open | $0.29 |
|---|---|
| Day Range | $0.25 - $0.30 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,311,665 |
| Shares Outstanding | 18,165,750 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 0.29 |
$0.02
(9.06%)
|
| February 19, 2026 | 0.27 |
$0.01
(2.33%)
|
| February 18, 2026 | 0.26 |
$0.00
(-0.23%)
|
| February 17, 2026 | 0.26 |
-$0.01
(-2.16%)
|
| February 16, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.27 |
-$0.01
(-2.40%)
|
| February 12, 2026 | 0.28 |
$0.00
(1.48%)
|
| February 11, 2026 | 0.27 |
$0.00
(-0.73%)
|
| February 10, 2026 | 0.27 |
$0.00
(1.11%)
|
| February 09, 2026 | 0.27 |
$0.01
(3.69%)
|
| February 06, 2026 | 0.26 |
-$0.01
(-3.52%)
|
| February 05, 2026 | 0.27 |
$0.00
(-0.66%)
|
| February 04, 2026 | 0.27 |
-$0.01
(-2.93%)
|
| February 03, 2026 | 0.28 |
$0.00
(0.21%)
|
| February 02, 2026 | 0.28 |
$0.00
(0.83%)
|
| January 30, 2026 | 0.28 |
-$0.02
(-5.85%)
|
| January 29, 2026 | 0.29 |
-$0.03
(-10.58%)
|
| January 28, 2026 | 0.33 |
-$0.01
(-3.15%)
|
| January 27, 2026 | 0.34 |
$0.00
(-0.50%)
|
| January 26, 2026 | 0.34 |
$0.01
(4.53%)
|
| January 23, 2026 | 0.33 |
$0.00
(0.49%)
|
| January 22, 2026 | 0.33 |
$0.03
(11.04%)
|
| January 21, 2026 | 0.29 |
$0.01
(2.49%)
|
| January 20, 2026 | 0.29 |
$0.00
(-1.31%)
|
| January 19, 2026 | 0.29 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.29 |
-$0.01
(-2.26%)
|
| January 15, 2026 | 0.30 |
$0.00
(-1.63%)
|
| January 14, 2026 | 0.30 |
$0.01
(2.38%)
|
| January 13, 2026 | 0.29 |
$0.00
(-0.34%)
|
| January 12, 2026 | 0.30 |
$0.00
(-1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
