Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kairos Pharma Ltd. (KAPA : AMX)
Sector: Healthcare
|
Close (06-30-2026) |
$0.38 |
|---|---|
| Change |
$0.03
(7.48%)
|
| Volume | 111,492 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.40 |
| 52 Week Low | $0.33 |
| 52 Week High | $2.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,215,477 |
| Shares Outstanding | 21,411,198 |
| Book Value per Share | $1.43 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Kairos Pharma Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.38 |
$0.03
(7.48%)
|
| June 29, 2026 | 0.36 |
$0.01
(2.00%)
|
| June 26, 2026 | 0.35 |
-$0.02
(-6.62%)
|
| June 25, 2026 | 0.37 |
-$0.05
(-10.78%)
|
| June 24, 2026 | 0.42 |
-$0.01
(-1.66%)
|
| June 23, 2026 | 0.43 |
$0.00
(-0.88%)
|
| June 22, 2026 | 0.43 |
$0.00
(0.23%)
|
| June 19, 2026 | 0.43 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.43 |
-$0.03
(-5.91%)
|
| June 17, 2026 | 0.46 |
$0.01
(2.47%)
|
| June 16, 2026 | 0.45 |
$0.01
(1.34%)
|
| June 15, 2026 | 0.44 |
$0.00
(0.02%)
|
| June 12, 2026 | 0.44 |
-$0.02
(-3.97%)
|
| June 11, 2026 | 0.46 |
$0.03
(6.56%)
|
| June 10, 2026 | 0.43 |
$0.00
(-0.23%)
|
| June 09, 2026 | 0.43 |
-$0.02
(-4.22%)
|
| June 08, 2026 | 0.45 |
$0.01
(2.27%)
|
| June 05, 2026 | 0.44 |
-$0.03
(-5.58%)
|
| June 04, 2026 | 0.47 |
$0.00
(0.78%)
|
| June 03, 2026 | 0.46 |
-$0.01
(-1.20%)
|
| June 02, 2026 | 0.47 |
-$0.03
(-5.30%)
|
| June 01, 2026 | 0.49 |
-$0.02
(-2.98%)
|
| May 29, 2026 | 0.51 |
-$0.02
(-3.34%)
|
| May 28, 2026 | 0.53 |
$0.01
(1.89%)
|
| May 27, 2026 | 0.52 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.52 |
-$0.03
(-5.10%)
|
| May 25, 2026 | 0.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.55 |
-$0.01
(-1.41%)
|
| May 21, 2026 | 0.55 |
$0.04
(7.76%)
|
| May 20, 2026 | 0.51 |
$0.04
(7.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
