Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bicara Therapeutics Inc. (BCAX : NSD)
Sector: Healthcare
|
Close (08-11-2026) |
$23.76 |
|---|---|
| Change |
-$3.97
(-14.32%)
|
| Volume | 1,716,258 |
| Open | $22.80 |
|---|---|
| Day Range | $22.80 - $26.92 |
| 52 Week Low | $9.57 |
| 52 Week High | $30.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,561,123,856 |
| Shares Outstanding | 65,703,866 |
| Book Value per Share | $3.04 |
| Earnings per Share | -$2.77 |
Period
Loading......
Loading......
Legend
Bicara Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 23.76 |
-$3.97
(-14.32%)
|
| August 10, 2026 | 27.73 |
-$0.33
(-1.18%)
|
| August 07, 2026 | 28.06 |
$0.55
(2.00%)
|
| August 06, 2026 | 27.51 |
$1.62
(6.26%)
|
| August 05, 2026 | 25.89 |
-$0.21
(-0.80%)
|
| August 04, 2026 | 26.10 |
$0.36
(1.40%)
|
| August 03, 2026 | 25.74 |
-$1.36
(-5.02%)
|
| July 31, 2026 | 27.10 |
$0.83
(3.16%)
|
| July 30, 2026 | 26.27 |
$0.38
(1.47%)
|
| July 29, 2026 | 25.89 |
-$0.99
(-3.68%)
|
| July 28, 2026 | 26.88 |
-$0.93
(-3.34%)
|
| July 27, 2026 | 27.81 |
$0.79
(2.92%)
|
| July 24, 2026 | 27.02 |
-$0.71
(-2.56%)
|
| July 23, 2026 | 27.73 |
-$0.23
(-0.82%)
|
| July 22, 2026 | 27.96 |
-$0.19
(-0.67%)
|
| July 21, 2026 | 28.15 |
$1.00
(3.68%)
|
| July 20, 2026 | 27.15 |
-$0.61
(-2.20%)
|
| July 17, 2026 | 27.76 |
$0.16
(0.58%)
|
| July 16, 2026 | 27.60 |
-$0.52
(-1.83%)
|
| July 15, 2026 | 28.12 |
$0.02
(0.05%)
|
| July 14, 2026 | 28.10 |
-$0.05
(-0.18%)
|
| July 13, 2026 | 28.15 |
-$0.76
(-2.63%)
|
| July 10, 2026 | 28.91 |
-$0.77
(-2.59%)
|
| July 09, 2026 | 29.68 |
$0.69
(2.38%)
|
| July 08, 2026 | 28.99 |
-$1.41
(-4.64%)
|
| July 07, 2026 | 30.40 |
$1.18
(4.04%)
|
| July 06, 2026 | 29.22 |
$0.22
(0.76%)
|
| July 03, 2026 | 29.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 29.00 |
$0.09
(0.31%)
|
| July 01, 2026 | 28.91 |
-$0.78
(-2.63%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
