Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$30.54 |
|---|---|
| Change |
-$3.40
(-10.02%)
|
| Volume | 2,128,801 |
| Open | $28.97 |
|---|---|
| Day Range | $28.01 - $33.00 |
| 52 Week Low | $4.81 |
| 52 Week High | $34.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,371,316,303 |
| Shares Outstanding | 44,902,302 |
| Book Value per Share | $3.54 |
| Earnings per Share | $15.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 30.54 |
-$3.40
(-10.02%)
|
| December 03, 2025 | 33.94 |
$0.78
(2.35%)
|
| December 02, 2025 | 33.16 |
$0.16
(0.48%)
|
| December 01, 2025 | 33.00 |
-$1.49
(-4.32%)
|
| November 28, 2025 | 34.49 |
$0.67
(1.98%)
|
| November 27, 2025 | 33.82 |
$0.00
(0.00%)
|
| November 26, 2025 | 33.82 |
$2.22
(7.03%)
|
| November 25, 2025 | 31.60 |
$0.36
(1.15%)
|
| November 24, 2025 | 31.24 |
$4.16
(15.36%)
|
| November 21, 2025 | 27.08 |
$0.05
(0.18%)
|
| November 20, 2025 | 27.03 |
-$0.36
(-1.31%)
|
| November 19, 2025 | 27.39 |
$1.03
(3.91%)
|
| November 18, 2025 | 26.36 |
$0.75
(2.93%)
|
| November 17, 2025 | 25.61 |
$0.82
(3.31%)
|
| November 14, 2025 | 24.79 |
$0.72
(2.99%)
|
| November 13, 2025 | 24.07 |
-$0.53
(-2.15%)
|
| November 12, 2025 | 24.60 |
-$0.31
(-1.24%)
|
| November 11, 2025 | 24.91 |
$0.42
(1.71%)
|
| November 10, 2025 | 24.49 |
-$1.08
(-4.22%)
|
| November 07, 2025 | 25.57 |
$0.83
(3.35%)
|
| November 06, 2025 | 24.74 |
$2.19
(9.71%)
|
| November 05, 2025 | 22.55 |
$1.93
(9.36%)
|
| November 04, 2025 | 20.62 |
$0.01
(0.05%)
|
| November 03, 2025 | 20.61 |
-$1.35
(-6.15%)
|
| October 31, 2025 | 21.96 |
$0.17
(0.78%)
|
| October 30, 2025 | 21.79 |
$2.27
(11.63%)
|
| October 29, 2025 | 19.52 |
$1.56
(8.69%)
|
| October 28, 2025 | 17.96 |
$0.52
(2.98%)
|
| October 27, 2025 | 17.44 |
$0.44
(2.59%)
|
| October 24, 2025 | 17.00 |
$0.87
(5.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
