Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$27.94 |
|---|---|
| Change |
-$2.61
(-8.54%)
|
| Volume | 816,223 |
| Open | $30.08 |
|---|---|
| Day Range | $27.85 - $30.53 |
| 52 Week Low | $4.81 |
| 52 Week High | $44.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,254,570,318 |
| Shares Outstanding | 44,902,302 |
| Book Value per Share | $3.24 |
| Earnings per Share | $15.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 27.94 |
-$2.61
(-8.54%)
|
| March 06, 2026 | 30.55 |
-$0.89
(-2.82%)
|
| March 05, 2026 | 31.44 |
$0.13
(0.40%)
|
| March 04, 2026 | 31.31 |
$0.77
(2.52%)
|
| March 03, 2026 | 30.54 |
-$2.43
(-7.37%)
|
| March 02, 2026 | 32.97 |
$0.42
(1.29%)
|
| February 27, 2026 | 32.55 |
-$2.49
(-7.11%)
|
| February 26, 2026 | 35.04 |
-$0.60
(-1.68%)
|
| February 25, 2026 | 35.64 |
-$1.09
(-2.97%)
|
| February 24, 2026 | 36.73 |
-$0.02
(-0.05%)
|
| February 23, 2026 | 36.75 |
$1.96
(5.63%)
|
| February 20, 2026 | 34.79 |
-$2.47
(-6.63%)
|
| February 19, 2026 | 37.26 |
-$3.05
(-7.57%)
|
| February 18, 2026 | 40.31 |
$0.93
(2.36%)
|
| February 17, 2026 | 39.38 |
$1.29
(3.39%)
|
| February 16, 2026 | 38.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 38.09 |
$0.09
(0.24%)
|
| February 12, 2026 | 38.00 |
$3.00
(8.57%)
|
| February 11, 2026 | 35.00 |
-$2.68
(-7.11%)
|
| February 10, 2026 | 37.68 |
$0.65
(1.76%)
|
| February 09, 2026 | 37.03 |
-$0.64
(-1.70%)
|
| February 06, 2026 | 37.67 |
$1.62
(4.49%)
|
| February 05, 2026 | 36.05 |
-$2.32
(-6.05%)
|
| February 04, 2026 | 38.37 |
-$0.85
(-2.17%)
|
| February 03, 2026 | 39.22 |
$0.15
(0.38%)
|
| February 02, 2026 | 39.07 |
$2.22
(6.02%)
|
| January 30, 2026 | 36.85 |
$0.01
(0.03%)
|
| January 29, 2026 | 36.84 |
$1.01
(2.82%)
|
| January 28, 2026 | 35.83 |
-$0.24
(-0.67%)
|
| January 27, 2026 | 36.07 |
-$0.53
(-1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
