Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-13-2026) |
$0.39 |
|---|---|
| Change |
-$0.01
(-2.50%)
|
| Volume | 2,582 |
| Open | $0.40 |
|---|---|
| Day Range | $0.39 - $0.40 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,206,880 |
| Shares Outstanding | 38,992,000 |
| Book Value per Share | -$39.00 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| April 10, 2026 | 0.40 |
-$0.04
(-8.05%)
|
| April 09, 2026 | 0.44 |
$0.04
(8.75%)
|
| April 08, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| April 07, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| April 03, 2026 | 0.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.42 |
$0.02
(5.00%)
|
| April 01, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| March 31, 2026 | 0.43 |
$0.01
(2.38%)
|
| March 30, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.42 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.42 |
-$0.06
(-12.50%)
|
| March 25, 2026 | 0.48 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| March 23, 2026 | 0.50 |
$0.05
(11.11%)
|
| March 20, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| March 19, 2026 | 0.47 |
-$0.04
(-7.84%)
|
| March 18, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| March 17, 2026 | 0.54 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.54 |
$0.04
(8.00%)
|
| March 13, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 11, 2026 | 0.52 |
$0.06
(11.83%)
|
| March 10, 2026 | 0.47 |
-$0.04
(-7.00%)
|
| March 09, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 06, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 05, 2026 | 0.52 |
$0.03
(6.12%)
|
| March 04, 2026 | 0.49 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.49 |
-$0.05
(-9.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
