Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$20.26 |
|---|---|
| Change |
-$0.14
(-0.69%)
|
| Volume | 26,763 |
| Open | $20.35 |
|---|---|
| Day Range | $20.15 - $20.41 |
| 52 Week Low | $16.58 |
| 52 Week High | $20.68 |
| Annual Yield | 6.71% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (09-29-2025) | $0.34 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $918,564,311 |
| Shares Outstanding | 45,338,811 |
| Book Value per Share | $0.81 |
| Earnings per Share | $3.13 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 20.26 |
-$0.14
(-0.69%)
|
| December 11, 2025 | 20.40 |
-$0.08
(-0.39%)
|
| December 10, 2025 | 20.48 |
$0.17
(0.84%)
|
| December 09, 2025 | 20.31 |
$0.11
(0.54%)
|
| December 08, 2025 | 20.20 |
$0.11
(0.55%)
|
| December 05, 2025 | 20.09 |
-$0.03
(-0.15%)
|
| December 04, 2025 | 20.12 |
-$0.17
(-0.84%)
|
| December 03, 2025 | 20.29 |
$0.29
(1.45%)
|
| December 02, 2025 | 20.00 |
$0.05
(0.25%)
|
| December 01, 2025 | 19.95 |
-$0.17
(-0.84%)
|
| November 28, 2025 | 20.12 |
$0.19
(0.95%)
|
| November 27, 2025 | 19.93 |
$0.13
(0.66%)
|
| November 26, 2025 | 19.80 |
$0.27
(1.38%)
|
| November 25, 2025 | 19.53 |
$0.19
(0.98%)
|
| November 24, 2025 | 19.34 |
$0.16
(0.83%)
|
| November 21, 2025 | 19.18 |
$0.27
(1.43%)
|
| November 20, 2025 | 18.91 |
-$0.26
(-1.36%)
|
| November 19, 2025 | 19.17 |
-$0.05
(-0.26%)
|
| November 18, 2025 | 19.22 |
-$0.03
(-0.16%)
|
| November 17, 2025 | 19.25 |
-$0.16
(-0.82%)
|
| November 14, 2025 | 19.41 |
$0.01
(0.05%)
|
| November 13, 2025 | 19.40 |
-$0.18
(-0.92%)
|
| November 12, 2025 | 19.58 |
$0.25
(1.29%)
|
| November 11, 2025 | 19.33 |
-$0.17
(-0.87%)
|
| November 10, 2025 | 19.50 |
$0.39
(2.04%)
|
| November 07, 2025 | 19.11 |
-$0.09
(-0.47%)
|
| November 06, 2025 | 19.20 |
-$0.30
(-1.54%)
|
| November 05, 2025 | 19.50 |
$0.20
(1.04%)
|
| November 04, 2025 | 19.30 |
-$0.25
(-1.28%)
|
| November 03, 2025 | 19.55 |
-$0.03
(-0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
