Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.08 |
|---|---|
| Change |
$0.02
(33.33%)
|
| Volume | 41,207 |
| Open | $0.06 |
|---|---|
| Day Range | $0.06 - $0.08 |
| 52 Week Low | $0.06 |
| 52 Week High | $3.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $869,729 |
| Shares Outstanding | 10,871,613 |
| Book Value per Share | -$2.00 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.08 |
$0.02
(33.33%)
|
| December 11, 2025 | 0.06 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.06 |
-$0.01
(-7.69%)
|
| December 09, 2025 | 0.07 |
-$0.01
(-13.33%)
|
| December 08, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| December 05, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| December 04, 2025 | 0.09 |
-$0.01
(-10.53%)
|
| December 03, 2025 | 0.10 |
-$0.01
(-5.00%)
|
| December 02, 2025 | 0.10 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.10 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.10 |
-$0.02
(-13.04%)
|
| November 24, 2025 | 0.12 |
$0.01
(4.55%)
|
| November 21, 2025 | 0.11 |
-$0.01
(-8.33%)
|
| November 20, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.12 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.12 |
-$0.02
(-14.29%)
|
| November 11, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.14 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.14 |
-$0.01
(-3.45%)
|
| November 04, 2025 | 0.15 |
$0.03
(20.83%)
|
| November 03, 2025 | 0.12 |
-$0.03
(-17.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
