Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metasphere Labs Inc. (LABZ : CSE)
Sector: Technology
|
Close (06-24-2026) |
$0.18 |
|---|---|
| Change |
$0.01
(6.06%)
|
| Volume | 2,273 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.18 |
| 52 Week Low | $0.06 |
| 52 Week High | $1.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,187,677 |
| Shares Outstanding | 29,643,870 |
| Book Value per Share | $17.50 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
Metasphere Labs Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 0.18 |
$0.01
(6.06%)
|
| June 23, 2026 | 0.17 |
$0.02
(10.00%)
|
| June 22, 2026 | 0.15 |
-$0.03
(-14.29%)
|
| June 19, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.18 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| June 11, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| June 10, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.19 |
$0.02
(11.76%)
|
| June 05, 2026 | 0.17 |
-$0.03
(-12.82%)
|
| June 04, 2026 | 0.20 |
-$0.03
(-13.33%)
|
| June 03, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.23 |
$0.04
(21.62%)
|
| June 01, 2026 | 0.19 |
-$0.05
(-19.57%)
|
| May 29, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.23 |
$0.03
(15.00%)
|
| May 25, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.20 |
-$0.05
(-18.37%)
|
| May 21, 2026 | 0.25 |
$0.03
(11.36%)
|
| May 20, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| May 19, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.23 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
