Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long PLTR Daily ETF (PTIR : NSD)
Sector: Other
|
Close (09-18-2026) |
$19.06 |
|---|---|
| Change |
$0.26
(1.38%)
|
| Volume | 2,771,657 |
| Open | $18.95 |
|---|---|
| Day Range | $17.89 - $19.10 |
| 52 Week Low | $7.85 |
| 52 Week High | $40.78 |
| Annual Yield | 8.15% |
|---|---|
| Annual Dividend | $1.55 |
| Last Dividend (12-29-2025) | $1.55 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $341,364,886 |
| Shares Outstanding | 17,910,015 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long PLTR Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 19.06 |
$0.26
(1.38%)
|
| September 17, 2026 | 18.80 |
$0.39
(2.12%)
|
| September 16, 2026 | 18.41 |
$0.38
(2.11%)
|
| September 15, 2026 | 18.03 |
-$0.16
(-0.88%)
|
| September 14, 2026 | 18.19 |
$1.24
(7.32%)
|
| September 11, 2026 | 16.95 |
$0.26
(1.56%)
|
| September 10, 2026 | 16.69 |
-$0.78
(-4.46%)
|
| September 09, 2026 | 17.47 |
-$0.17
(-0.96%)
|
| September 08, 2026 | 17.64 |
-$0.85
(-4.60%)
|
| September 07, 2026 | 18.49 |
$0.00
(0.00%)
|
| September 04, 2026 | 18.49 |
-$1.83
(-9.01%)
|
| September 03, 2026 | 20.32 |
$2.71
(15.39%)
|
| September 02, 2026 | 17.61 |
-$2.32
(-11.64%)
|
| September 01, 2026 | 19.93 |
-$1.51
(-7.04%)
|
| August 31, 2026 | 21.44 |
$0.02
(0.09%)
|
| August 28, 2026 | 21.42 |
$0.09
(0.42%)
|
| August 27, 2026 | 21.33 |
$1.82
(9.33%)
|
| August 26, 2026 | 19.51 |
$1.03
(5.57%)
|
| August 25, 2026 | 18.48 |
-$0.69
(-3.60%)
|
| August 24, 2026 | 19.17 |
-$0.90
(-4.48%)
|
| August 21, 2026 | 20.07 |
$1.27
(6.76%)
|
| August 20, 2026 | 18.80 |
-$0.29
(-1.52%)
|
| August 19, 2026 | 19.09 |
$0.78
(4.26%)
|
| August 18, 2026 | 18.31 |
-$0.21
(-1.13%)
|
| August 17, 2026 | 18.52 |
-$0.33
(-1.75%)
|
| August 14, 2026 | 18.85 |
-$1.12
(-5.61%)
|
| August 13, 2026 | 19.97 |
$1.69
(9.25%)
|
| August 12, 2026 | 18.28 |
-$0.85
(-4.44%)
|
| August 11, 2026 | 19.13 |
-$0.06
(-0.31%)
|
| August 10, 2026 | 19.19 |
$0.70
(3.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
