Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-06-2026) |
$0.19 |
|---|---|
| Change |
$0.07
(58.33%)
|
| Volume | 172,500 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.19 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,146,955 |
| Shares Outstanding | 32,352,395 |
| Book Value per Share | $0.68 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 0.19 |
$0.07
(58.33%)
|
| March 05, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.12 |
$0.01
(4.35%)
|
| February 25, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| February 24, 2026 | 0.12 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.12 |
$0.02
(20.00%)
|
| February 20, 2026 | 0.10 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.10 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.10 |
-$0.03
(-20.00%)
|
| February 17, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.13 |
-$0.03
(-19.35%)
|
| February 12, 2026 | 0.16 |
$0.01
(3.33%)
|
| February 11, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| February 10, 2026 | 0.16 |
-$0.01
(-6.06%)
|
| February 09, 2026 | 0.17 |
$0.02
(10.00%)
|
| February 06, 2026 | 0.15 |
$0.01
(7.14%)
|
| February 05, 2026 | 0.14 |
-$0.05
(-26.32%)
|
| February 04, 2026 | 0.19 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.19 |
$0.03
(18.75%)
|
| February 02, 2026 | 0.16 |
$0.02
(10.34%)
|
| January 30, 2026 | 0.15 |
$0.02
(11.54%)
|
| January 29, 2026 | 0.13 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| January 27, 2026 | 0.14 |
-$0.03
(-15.63%)
|
| January 26, 2026 | 0.16 |
$0.01
(6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
