Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-10-2026) |
$3.66 |
|---|---|
| Change |
$0.61
(20.00%)
|
| Volume | 2,495,737 |
| Open | $2.98 |
|---|---|
| Day Range | $2.61 - $3.95 |
| 52 Week Low | $1.66 |
| 52 Week High | $5.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $245,242,974 |
| Shares Outstanding | 67,006,277 |
| Book Value per Share | $2.96 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 3.66 |
$0.61
(20.00%)
|
| February 09, 2026 | 3.05 |
-$0.35
(-10.29%)
|
| February 06, 2026 | 3.40 |
$0.21
(6.58%)
|
| February 05, 2026 | 3.19 |
-$0.33
(-9.38%)
|
| February 04, 2026 | 3.52 |
-$0.28
(-7.37%)
|
| February 03, 2026 | 3.80 |
$0.05
(1.33%)
|
| February 02, 2026 | 3.75 |
-$0.33
(-8.09%)
|
| January 30, 2026 | 4.08 |
-$0.51
(-11.11%)
|
| January 29, 2026 | 4.59 |
-$0.44
(-8.75%)
|
| January 28, 2026 | 5.03 |
$0.13
(2.65%)
|
| January 27, 2026 | 4.90 |
-$0.15
(-2.97%)
|
| January 26, 2026 | 5.05 |
$0.34
(7.22%)
|
| January 23, 2026 | 4.71 |
$0.05
(1.07%)
|
| January 22, 2026 | 4.66 |
$0.06
(1.30%)
|
| January 21, 2026 | 4.60 |
-$0.20
(-4.17%)
|
| January 20, 2026 | 4.80 |
$0.10
(2.13%)
|
| January 19, 2026 | 4.70 |
-$0.11
(-2.29%)
|
| January 16, 2026 | 4.81 |
-$0.07
(-1.43%)
|
| January 15, 2026 | 4.88 |
$0.03
(0.62%)
|
| January 14, 2026 | 4.85 |
$0.08
(1.68%)
|
| January 13, 2026 | 4.77 |
-$0.05
(-1.04%)
|
| January 12, 2026 | 4.82 |
$0.20
(4.33%)
|
| January 09, 2026 | 4.62 |
$0.12
(2.67%)
|
| January 08, 2026 | 4.50 |
-$0.07
(-1.53%)
|
| January 07, 2026 | 4.57 |
$0.08
(1.78%)
|
| January 06, 2026 | 4.49 |
$0.25
(5.90%)
|
| January 05, 2026 | 4.24 |
-$0.01
(-0.24%)
|
| January 02, 2026 | 4.25 |
-$0.15
(-3.41%)
|
| January 01, 2026 | 4.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
