Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$3.90 |
|---|---|
| Change |
$0.58
(17.47%)
|
| Volume | 1,697,730 |
| Open | $4.00 |
|---|---|
| Day Range | $3.80 - $4.09 |
| 52 Week Low | $1.93 |
| 52 Week High | $5.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $262,681,228 |
| Shares Outstanding | 67,354,161 |
| Book Value per Share | $3.13 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 3.90 |
$0.58
(17.47%)
|
| May 13, 2026 | 3.32 |
$0.17
(5.40%)
|
| May 12, 2026 | 3.15 |
$0.05
(1.61%)
|
| May 11, 2026 | 3.10 |
$0.10
(3.33%)
|
| May 08, 2026 | 3.00 |
$0.13
(4.53%)
|
| May 07, 2026 | 2.87 |
-$0.07
(-2.38%)
|
| May 06, 2026 | 2.94 |
$0.15
(5.38%)
|
| May 05, 2026 | 2.79 |
$0.03
(1.09%)
|
| May 04, 2026 | 2.76 |
-$0.16
(-5.48%)
|
| May 01, 2026 | 2.92 |
-$0.18
(-5.81%)
|
| April 30, 2026 | 3.10 |
-$0.06
(-1.90%)
|
| April 29, 2026 | 3.16 |
-$0.09
(-2.77%)
|
| April 28, 2026 | 3.25 |
$0.01
(0.31%)
|
| April 27, 2026 | 3.24 |
$0.04
(1.25%)
|
| April 24, 2026 | 3.20 |
-$0.03
(-0.93%)
|
| April 23, 2026 | 3.23 |
$0.13
(4.19%)
|
| April 22, 2026 | 3.10 |
$0.01
(0.32%)
|
| April 21, 2026 | 3.09 |
$0.09
(3.00%)
|
| April 20, 2026 | 3.00 |
$0.05
(1.69%)
|
| April 17, 2026 | 2.95 |
$0.27
(10.07%)
|
| April 16, 2026 | 2.68 |
$0.18
(7.20%)
|
| April 15, 2026 | 2.50 |
-$0.17
(-6.37%)
|
| April 14, 2026 | 2.67 |
$0.00
(0.00%)
|
| April 13, 2026 | 2.67 |
-$0.03
(-1.11%)
|
| April 10, 2026 | 2.70 |
$0.00
(0.00%)
|
| April 09, 2026 | 2.70 |
$0.00
(0.00%)
|
| April 08, 2026 | 2.70 |
$0.01
(0.37%)
|
| April 07, 2026 | 2.69 |
-$0.07
(-2.54%)
|
| April 06, 2026 | 2.76 |
$0.05
(1.85%)
|
| April 03, 2026 | 2.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
