Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Currenc Group Inc. (CURR : NSD)
Sector: Other
|
Close (08-11-2026) |
$3.72 |
|---|---|
| Change |
$0.56
(17.72%)
|
| Volume | 417,734 |
| Open | $3.21 |
|---|---|
| Day Range | $3.21 - $3.84 |
| 52 Week Low | $1.29 |
| 52 Week High | $4.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $417,688,612 |
| Shares Outstanding | 112,281,885 |
| Book Value per Share | -$6.10 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Currenc Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 3.72 |
$0.56
(17.72%)
|
| August 10, 2026 | 3.16 |
$0.05
(1.61%)
|
| August 07, 2026 | 3.11 |
$0.07
(2.30%)
|
| August 06, 2026 | 3.04 |
-$0.23
(-7.03%)
|
| August 05, 2026 | 3.27 |
$0.13
(4.14%)
|
| August 04, 2026 | 3.14 |
-$0.09
(-2.79%)
|
| August 03, 2026 | 3.23 |
-$0.24
(-6.92%)
|
| July 31, 2026 | 3.47 |
$0.22
(6.77%)
|
| July 30, 2026 | 3.25 |
$0.12
(3.83%)
|
| July 29, 2026 | 3.13 |
$0.05
(1.62%)
|
| July 28, 2026 | 3.08 |
-$0.23
(-6.95%)
|
| July 27, 2026 | 3.31 |
$0.07
(2.16%)
|
| July 24, 2026 | 3.24 |
-$0.10
(-2.99%)
|
| July 23, 2026 | 3.34 |
-$0.18
(-5.11%)
|
| July 22, 2026 | 3.52 |
$0.09
(2.62%)
|
| July 21, 2026 | 3.43 |
-$0.01
(-0.29%)
|
| July 20, 2026 | 3.44 |
$0.03
(0.88%)
|
| July 17, 2026 | 3.41 |
$0.06
(1.79%)
|
| July 16, 2026 | 3.35 |
$0.08
(2.45%)
|
| July 15, 2026 | 3.27 |
$0.31
(10.47%)
|
| July 14, 2026 | 2.96 |
$0.11
(3.86%)
|
| July 13, 2026 | 2.85 |
-$0.23
(-7.47%)
|
| July 10, 2026 | 3.08 |
$0.03
(0.98%)
|
| July 09, 2026 | 3.05 |
$0.10
(3.39%)
|
| July 08, 2026 | 2.95 |
$0.19
(6.88%)
|
| July 07, 2026 | 2.76 |
$0.01
(0.36%)
|
| July 06, 2026 | 2.75 |
$0.15
(5.77%)
|
| July 03, 2026 | 2.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.60 |
-$0.01
(-0.38%)
|
| July 01, 2026 | 2.61 |
-$0.09
(-3.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
