Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-18-2026) |
$2.69 |
|---|---|
| Change |
-$0.90
(-25.07%)
|
| Volume | 385,872 |
| Open | $3.58 |
|---|---|
| Day Range | $2.69 - $3.67 |
| 52 Week Low | $0.33 |
| 52 Week High | $4.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $302,038,271 |
| Shares Outstanding | 112,281,885 |
| Book Value per Share | -$4.41 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 2.69 |
-$0.90
(-25.07%)
|
| May 15, 2026 | 3.59 |
-$0.61
(-14.52%)
|
| May 14, 2026 | 4.20 |
-$0.26
(-5.83%)
|
| May 13, 2026 | 4.46 |
$0.04
(0.90%)
|
| May 12, 2026 | 4.42 |
-$0.07
(-1.56%)
|
| May 11, 2026 | 4.49 |
$0.02
(0.45%)
|
| May 08, 2026 | 4.47 |
$0.16
(3.71%)
|
| May 07, 2026 | 4.31 |
$0.43
(11.08%)
|
| May 06, 2026 | 3.88 |
$0.40
(11.49%)
|
| May 05, 2026 | 3.48 |
$0.19
(5.78%)
|
| May 04, 2026 | 3.29 |
-$0.12
(-3.52%)
|
| May 01, 2026 | 3.41 |
-$0.15
(-4.21%)
|
| April 30, 2026 | 3.56 |
$0.21
(6.27%)
|
| April 29, 2026 | 3.35 |
-$0.04
(-1.18%)
|
| April 28, 2026 | 3.39 |
$0.09
(2.73%)
|
| April 27, 2026 | 3.30 |
$0.08
(2.48%)
|
| April 24, 2026 | 3.22 |
$0.03
(0.94%)
|
| April 23, 2026 | 3.19 |
$0.02
(0.63%)
|
| April 22, 2026 | 3.17 |
-$0.04
(-1.25%)
|
| April 21, 2026 | 3.21 |
-$0.10
(-3.02%)
|
| April 20, 2026 | 3.31 |
$0.15
(4.75%)
|
| April 17, 2026 | 3.16 |
-$0.07
(-2.17%)
|
| April 16, 2026 | 3.23 |
$0.15
(4.87%)
|
| April 15, 2026 | 3.08 |
-$0.07
(-2.22%)
|
| April 14, 2026 | 3.15 |
-$0.27
(-7.89%)
|
| April 13, 2026 | 3.42 |
-$0.13
(-3.66%)
|
| April 10, 2026 | 3.55 |
$0.39
(12.34%)
|
| April 09, 2026 | 3.16 |
$0.10
(3.27%)
|
| April 08, 2026 | 3.06 |
$0.12
(4.08%)
|
| April 07, 2026 | 2.94 |
$0.05
(1.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
