Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$5.30 |
|---|---|
| Change |
$1.04
(24.41%)
|
| Volume | 698,774 |
| Open | $4.07 |
|---|---|
| Day Range | $4.06 - $5.99 |
| 52 Week Low | $2.79 |
| 52 Week High | $844.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $342,337,293 |
| Shares Outstanding | 64,591,942 |
| Book Value per Share | $21.30 |
| Earnings per Share | -$27.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 5.30 |
$1.04
(24.41%)
|
| December 03, 2025 | 4.26 |
-$2.39
(-35.94%)
|
| December 02, 2025 | 6.65 |
-$0.42
(-5.94%)
|
| December 01, 2025 | 7.07 |
$0.98
(16.09%)
|
| November 28, 2025 | 6.09 |
$0.90
(17.34%)
|
| November 27, 2025 | 5.19 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.19 |
$0.84
(19.31%)
|
| November 25, 2025 | 4.35 |
$0.21
(5.07%)
|
| November 24, 2025 | 4.14 |
-$0.18
(-4.17%)
|
| November 21, 2025 | 4.32 |
$0.48
(12.50%)
|
| November 20, 2025 | 3.84 |
-$0.11
(-2.78%)
|
| November 19, 2025 | 3.95 |
$0.05
(1.18%)
|
| November 18, 2025 | 3.90 |
-$0.19
(-4.55%)
|
| November 17, 2025 | 4.09 |
-$0.19
(-4.44%)
|
| November 14, 2025 | 4.28 |
-$0.12
(-2.73%)
|
| November 13, 2025 | 4.40 |
-$0.04
(-0.90%)
|
| November 12, 2025 | 4.44 |
$0.35
(8.55%)
|
| November 11, 2025 | 4.09 |
$0.23
(5.96%)
|
| November 10, 2025 | 3.86 |
$0.20
(5.46%)
|
| November 07, 2025 | 3.66 |
$0.03
(0.83%)
|
| November 06, 2025 | 3.63 |
$0.18
(5.22%)
|
| November 05, 2025 | 3.45 |
-$0.20
(-5.48%)
|
| November 04, 2025 | 3.65 |
$0.37
(11.28%)
|
| November 03, 2025 | 3.28 |
-$0.31
(-8.64%)
|
| October 31, 2025 | 3.59 |
-$0.17
(-4.52%)
|
| October 30, 2025 | 3.76 |
$0.08
(2.17%)
|
| October 29, 2025 | 3.68 |
$0.21
(6.05%)
|
| October 28, 2025 | 3.47 |
-$0.02
(-0.57%)
|
| October 27, 2025 | 3.49 |
$0.19
(5.76%)
|
| October 24, 2025 | 3.30 |
-$1.00
(-23.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
