Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-11-2025) |
$16.51 |
|---|---|
| Change |
-$0.91
(-5.22%)
|
| Volume | 2,607,372 |
| Open | $16.63 |
|---|---|
| Day Range | $15.43 - $16.65 |
| 52 Week Low | $14.04 |
| 52 Week High | $149.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $203,444,095 |
| Shares Outstanding | 12,322,477 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 16.51 |
-$0.91
(-5.22%)
|
| December 10, 2025 | 17.42 |
-$0.15
(-0.85%)
|
| December 09, 2025 | 17.57 |
-$0.38
(-2.12%)
|
| December 08, 2025 | 17.95 |
$0.67
(3.88%)
|
| December 05, 2025 | 17.28 |
$0.40
(2.37%)
|
| December 04, 2025 | 16.88 |
$0.57
(3.49%)
|
| December 03, 2025 | 16.31 |
$0.70
(4.48%)
|
| December 02, 2025 | 15.61 |
-$0.49
(-3.04%)
|
| December 01, 2025 | 16.10 |
-$0.45
(-2.72%)
|
| November 28, 2025 | 16.55 |
$0.95
(6.09%)
|
| November 27, 2025 | 15.60 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.60 |
$0.26
(1.69%)
|
| November 25, 2025 | 15.34 |
-$0.83
(-5.13%)
|
| November 24, 2025 | 16.17 |
$1.05
(6.94%)
|
| November 21, 2025 | 15.12 |
$0.54
(3.70%)
|
| November 20, 2025 | 14.58 |
-$2.14
(-12.80%)
|
| November 19, 2025 | 16.72 |
-$1.25
(-6.96%)
|
| November 18, 2025 | 17.97 |
$0.80
(4.66%)
|
| November 17, 2025 | 17.17 |
-$2.55
(-12.93%)
|
| November 14, 2025 | 19.72 |
$1.38
(7.52%)
|
| November 13, 2025 | 18.34 |
-$3.24
(-15.01%)
|
| November 12, 2025 | 21.58 |
-$1.06
(-4.68%)
|
| November 11, 2025 | 22.64 |
-$1.71
(-7.02%)
|
| November 10, 2025 | 24.35 |
$0.44
(1.84%)
|
| November 07, 2025 | 23.91 |
-$0.69
(-2.80%)
|
| November 06, 2025 | 24.60 |
-$2.23
(-8.31%)
|
| November 05, 2025 | 26.83 |
-$8.19
(-23.39%)
|
| November 04, 2025 | 35.02 |
-$5.10
(-12.71%)
|
| November 03, 2025 | 40.12 |
-$2.10
(-4.97%)
|
| October 31, 2025 | 42.22 |
$2.49
(6.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
