Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Culico Metals Inc. (CLCO : TSV)
Sector: Basic Materials
|
Close (06-26-2026) |
$0.38 |
|---|---|
| Change |
-$0.06
(-12.64%)
|
| Volume | 24,477 |
| Open | $0.42 |
|---|---|
| Day Range | $0.38 - $0.42 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,678,737 |
| Shares Outstanding | 80,733,519 |
| Book Value per Share | $3.45 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Culico Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 0.38 |
-$0.06
(-12.64%)
|
| June 25, 2026 | 0.44 |
$0.08
(22.54%)
|
| June 24, 2026 | 0.36 |
-$0.05
(-12.35%)
|
| June 23, 2026 | 0.41 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.41 |
$0.01
(1.25%)
|
| June 19, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| June 18, 2026 | 0.43 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| June 16, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.44 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.44 |
$0.03
(7.32%)
|
| June 10, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| June 09, 2026 | 0.42 |
$0.03
(7.69%)
|
| June 08, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| June 05, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| June 04, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| June 03, 2026 | 0.43 |
$0.02
(4.88%)
|
| June 02, 2026 | 0.41 |
$0.01
(1.23%)
|
| June 01, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| May 29, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| May 28, 2026 | 0.42 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| May 26, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| May 25, 2026 | 0.46 |
$0.02
(3.41%)
|
| May 22, 2026 | 0.44 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.44 |
$0.03
(6.02%)
|
| May 20, 2026 | 0.42 |
-$0.02
(-4.60%)
|
| May 19, 2026 | 0.44 |
$0.01
(2.35%)
|
| May 18, 2026 | 0.43 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
