Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rezolve AI PLC Warrants (RZLVW : NSD)
Sector: Technology
|
Close (08-25-2026) |
$0.78 |
|---|---|
| Change |
$0.14
(20.93%)
|
| Volume | 97,582 |
| Open | $0.91 |
|---|---|
| Day Range | $0.66 - $0.91 |
| 52 Week Low | $0.63 |
| 52 Week High | $3.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $312,305,577 |
| Shares Outstanding | 400,391,766 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Rezolve AI PLC Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 0.78 |
$0.14
(20.93%)
|
| August 24, 2026 | 0.65 |
$0.00
(0.62%)
|
| August 21, 2026 | 0.64 |
-$0.07
(-9.72%)
|
| August 20, 2026 | 0.71 |
-$0.02
(-3.27%)
|
| August 19, 2026 | 0.73 |
-$0.01
(-0.80%)
|
| August 18, 2026 | 0.74 |
$0.03
(3.58%)
|
| August 17, 2026 | 0.71 |
-$0.02
(-2.15%)
|
| August 14, 2026 | 0.73 |
$0.01
(0.70%)
|
| August 13, 2026 | 0.72 |
-$0.01
(-0.70%)
|
| August 12, 2026 | 0.73 |
-$0.05
(-6.40%)
|
| August 11, 2026 | 0.78 |
-$0.01
(-1.28%)
|
| August 10, 2026 | 0.79 |
$0.04
(5.05%)
|
| August 07, 2026 | 0.75 |
-$0.03
(-3.59%)
|
| August 06, 2026 | 0.78 |
-$0.03
(-4.06%)
|
| August 05, 2026 | 0.81 |
$0.06
(7.38%)
|
| August 04, 2026 | 0.76 |
-$0.02
(-2.94%)
|
| August 03, 2026 | 0.78 |
$0.01
(0.65%)
|
| July 31, 2026 | 0.78 |
-$0.02
(-2.48%)
|
| July 30, 2026 | 0.79 |
$0.04
(4.77%)
|
| July 29, 2026 | 0.76 |
$0.00
(0.46%)
|
| July 28, 2026 | 0.76 |
$0.01
(0.67%)
|
| July 27, 2026 | 0.75 |
$0.04
(5.63%)
|
| July 24, 2026 | 0.71 |
-$0.02
(-2.85%)
|
| July 23, 2026 | 0.73 |
-$0.03
(-3.84%)
|
| July 22, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| July 21, 2026 | 0.80 |
$0.08
(10.34%)
|
| July 20, 2026 | 0.73 |
$0.01
(1.51%)
|
| July 17, 2026 | 0.71 |
-$0.05
(-6.76%)
|
| July 16, 2026 | 0.77 |
-$0.04
(-5.43%)
|
| July 15, 2026 | 0.81 |
-$0.03
(-2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
