Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$1.09 |
|---|---|
| Change |
-$0.08
(-6.84%)
|
| Volume | 1,799,604 |
| Open | $1.17 |
|---|---|
| Day Range | $1.09 - $1.18 |
| 52 Week Low | $0.59 |
| 52 Week High | $2.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $160,372,370 |
| Shares Outstanding | 147,130,615 |
| Book Value per Share | $9.75 |
| Earnings per Share | -$0.13 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 1.09 |
-$0.08
(-6.84%)
|
| May 11, 2026 | 1.17 |
$0.02
(1.74%)
|
| May 08, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| May 07, 2026 | 1.16 |
-$0.04
(-3.33%)
|
| May 06, 2026 | 1.20 |
$0.11
(10.09%)
|
| May 05, 2026 | 1.09 |
$0.02
(1.87%)
|
| May 04, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| May 01, 2026 | 1.08 |
-$0.04
(-3.57%)
|
| April 30, 2026 | 1.12 |
$0.03
(2.75%)
|
| April 29, 2026 | 1.09 |
-$0.03
(-2.68%)
|
| April 28, 2026 | 1.12 |
-$0.05
(-4.27%)
|
| April 27, 2026 | 1.17 |
-$0.03
(-2.50%)
|
| April 24, 2026 | 1.20 |
$0.02
(1.69%)
|
| April 23, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| April 22, 2026 | 1.20 |
-$0.01
(-0.83%)
|
| April 21, 2026 | 1.21 |
-$0.09
(-6.92%)
|
| April 20, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| April 17, 2026 | 1.32 |
$0.03
(2.33%)
|
| April 16, 2026 | 1.29 |
-$0.01
(-0.77%)
|
| April 15, 2026 | 1.30 |
-$0.14
(-9.72%)
|
| April 14, 2026 | 1.44 |
$0.03
(2.13%)
|
| April 13, 2026 | 1.41 |
$0.06
(4.44%)
|
| April 10, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 09, 2026 | 1.35 |
-$0.01
(-0.74%)
|
| April 08, 2026 | 1.36 |
-$0.01
(-0.73%)
|
| April 07, 2026 | 1.37 |
$0.01
(0.74%)
|
| April 06, 2026 | 1.36 |
$0.01
(0.74%)
|
| April 03, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| April 01, 2026 | 1.40 |
-$0.02
(-1.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
