Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
United Community Banks Inc. (UCB : NYE)
Sector: Financial Services
|
Close (07-03-2026) |
$35.49 |
|---|---|
| Change |
$0.25
(0.70%)
|
| Volume | 0 |
| Open | $35.49 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $28.65 |
| 52 Week High | $36.77 |
| Annual Yield | 2.82% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-15-2026) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,247,678,960 |
| Shares Outstanding | 119,686,643 |
| Book Value per Share | $1.16 |
| Earnings per Share | $2.72 |
Period
Loading......
Loading......
Legend
United Community Banks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 35.49 |
$0.25
(0.70%)
|
| July 02, 2026 | 35.49 |
-$0.56
(-1.55%)
|
| July 01, 2026 | 36.05 |
$0.96
(2.74%)
|
| June 30, 2026 | 35.09 |
-$0.27
(-0.76%)
|
| June 29, 2026 | 35.36 |
-$0.25
(-0.70%)
|
| June 26, 2026 | 35.61 |
$0.55
(1.57%)
|
| June 25, 2026 | 35.06 |
$0.51
(1.48%)
|
| June 24, 2026 | 34.55 |
$0.51
(1.50%)
|
| June 23, 2026 | 34.04 |
$0.66
(1.98%)
|
| June 22, 2026 | 33.38 |
$0.53
(1.61%)
|
| June 19, 2026 | 32.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 32.85 |
$0.29
(0.89%)
|
| June 17, 2026 | 32.56 |
-$0.75
(-2.25%)
|
| June 16, 2026 | 33.31 |
-$0.14
(-0.42%)
|
| June 15, 2026 | 33.45 |
-$1.18
(-3.41%)
|
| June 12, 2026 | 34.63 |
$0.36
(1.05%)
|
| June 11, 2026 | 34.27 |
$0.30
(0.88%)
|
| June 10, 2026 | 33.97 |
$0.23
(0.68%)
|
| June 09, 2026 | 33.74 |
$0.48
(1.44%)
|
| June 08, 2026 | 33.26 |
-$0.08
(-0.24%)
|
| June 05, 2026 | 33.34 |
$0.12
(0.36%)
|
| June 04, 2026 | 33.22 |
$0.97
(3.01%)
|
| June 03, 2026 | 32.25 |
-$0.63
(-1.92%)
|
| June 02, 2026 | 32.88 |
$0.57
(1.76%)
|
| June 01, 2026 | 32.31 |
-$0.64
(-1.94%)
|
| May 29, 2026 | 32.95 |
-$0.15
(-0.45%)
|
| May 28, 2026 | 33.10 |
-$0.20
(-0.60%)
|
| May 27, 2026 | 33.30 |
-$0.30
(-0.89%)
|
| May 26, 2026 | 33.60 |
$0.38
(1.14%)
|
| May 25, 2026 | 33.22 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
