Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Westgold Resources Limited Ordinary shares (WGX : TSX)
Sector: Basic Materials
|
Close (09-10-2026) |
$5.57 |
|---|---|
| Change |
-$0.49
(-8.09%)
|
| Volume | 210,323 |
| Open | $5.83 |
|---|---|
| Day Range | $5.54 - $5.83 |
| 52 Week Low | $3.37 |
| 52 Week High | $7.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-12-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,262,277,903 |
| Shares Outstanding | 944,753,663 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Westgold Resources Limited Ordinary shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 5.57 |
-$0.49
(-8.09%)
|
| September 09, 2026 | 6.06 |
-$0.17
(-2.73%)
|
| September 08, 2026 | 6.23 |
-$0.15
(-2.35%)
|
| September 07, 2026 | 6.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.38 |
-$0.01
(-0.16%)
|
| September 03, 2026 | 6.39 |
$0.15
(2.40%)
|
| September 02, 2026 | 6.24 |
$0.11
(1.79%)
|
| September 01, 2026 | 6.13 |
-$0.12
(-1.92%)
|
| August 31, 2026 | 6.25 |
-$0.16
(-2.50%)
|
| August 28, 2026 | 6.41 |
-$0.15
(-2.29%)
|
| August 27, 2026 | 6.56 |
-$0.14
(-2.09%)
|
| August 26, 2026 | 6.70 |
$0.15
(2.29%)
|
| August 25, 2026 | 6.55 |
$0.33
(5.31%)
|
| August 24, 2026 | 6.22 |
$0.02
(0.32%)
|
| August 21, 2026 | 6.20 |
$0.10
(1.64%)
|
| August 20, 2026 | 6.10 |
$0.16
(2.69%)
|
| August 19, 2026 | 5.94 |
$0.33
(5.88%)
|
| August 18, 2026 | 5.61 |
-$0.10
(-1.75%)
|
| August 17, 2026 | 5.71 |
$0.10
(1.78%)
|
| August 14, 2026 | 5.61 |
-$0.06
(-1.06%)
|
| August 13, 2026 | 5.67 |
-$0.06
(-1.05%)
|
| August 12, 2026 | 5.73 |
$0.04
(0.70%)
|
| August 11, 2026 | 5.69 |
-$0.04
(-0.70%)
|
| August 10, 2026 | 5.73 |
$0.05
(0.88%)
|
| August 07, 2026 | 5.68 |
$0.34
(6.37%)
|
| August 06, 2026 | 5.34 |
$0.14
(2.69%)
|
| August 05, 2026 | 5.20 |
$0.36
(7.44%)
|
| August 04, 2026 | 4.84 |
$0.26
(5.68%)
|
| August 03, 2026 | 4.58 |
$0.00
(0.00%)
|
| July 31, 2026 | 4.58 |
-$0.09
(-1.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
