Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$5.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 118,585 |
| Open | $5.65 |
|---|---|
| Day Range | $5.53 - $5.70 |
| 52 Week Low | $1.97 |
| 52 Week High | $5.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-12-2025) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,281,414,264 |
| Shares Outstanding | 943,109,690 |
| Book Value per Share | $2.68 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 5.60 |
$0.00
(0.00%)
|
| December 11, 2025 | 5.60 |
$0.17
(3.13%)
|
| December 10, 2025 | 5.43 |
$0.18
(3.43%)
|
| December 09, 2025 | 5.25 |
$0.05
(0.96%)
|
| December 08, 2025 | 5.20 |
-$0.13
(-2.44%)
|
| December 05, 2025 | 5.33 |
-$0.11
(-2.02%)
|
| December 04, 2025 | 5.44 |
$0.00
(0.00%)
|
| December 03, 2025 | 5.44 |
$0.01
(0.18%)
|
| December 02, 2025 | 5.43 |
-$0.04
(-0.73%)
|
| December 01, 2025 | 5.47 |
-$0.14
(-2.50%)
|
| November 28, 2025 | 5.61 |
$0.11
(2.00%)
|
| November 27, 2025 | 5.50 |
$0.01
(0.18%)
|
| November 26, 2025 | 5.49 |
$0.10
(1.86%)
|
| November 25, 2025 | 5.39 |
$0.05
(0.94%)
|
| November 24, 2025 | 5.34 |
$0.35
(7.01%)
|
| November 21, 2025 | 4.99 |
-$0.16
(-3.11%)
|
| November 20, 2025 | 5.15 |
$0.02
(0.39%)
|
| November 19, 2025 | 5.13 |
$0.09
(1.79%)
|
| November 18, 2025 | 5.04 |
-$0.05
(-0.98%)
|
| November 17, 2025 | 5.09 |
$0.08
(1.60%)
|
| November 14, 2025 | 5.01 |
-$0.31
(-5.83%)
|
| November 13, 2025 | 5.32 |
-$0.07
(-1.30%)
|
| November 12, 2025 | 5.39 |
$0.18
(3.45%)
|
| November 11, 2025 | 5.21 |
-$0.04
(-0.76%)
|
| November 10, 2025 | 5.25 |
$0.26
(5.21%)
|
| November 07, 2025 | 4.99 |
-$0.02
(-0.40%)
|
| November 06, 2025 | 5.01 |
$0.19
(3.94%)
|
| November 05, 2025 | 4.82 |
$0.12
(2.55%)
|
| November 04, 2025 | 4.70 |
-$0.14
(-2.89%)
|
| November 03, 2025 | 4.84 |
$0.06
(1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
