Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-27-2026) |
$1.89 |
|---|---|
| Change |
$0.14
(8.00%)
|
| Volume | 719,800 |
| Open | $1.77 |
|---|---|
| Day Range | $1.75 - $1.94 |
| 52 Week Low | $1.15 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $84,177,020 |
| Shares Outstanding | 44,538,106 |
| Book Value per Share | -$13.50 |
| Earnings per Share | -$1.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 1.89 |
$0.14
(8.00%)
|
| May 26, 2026 | 1.75 |
$0.02
(1.16%)
|
| May 25, 2026 | 1.73 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.73 |
-$0.09
(-4.95%)
|
| May 21, 2026 | 1.82 |
-$0.01
(-0.55%)
|
| May 20, 2026 | 1.83 |
$0.07
(3.98%)
|
| May 19, 2026 | 1.76 |
$0.03
(1.73%)
|
| May 18, 2026 | 1.73 |
-$0.15
(-7.98%)
|
| May 15, 2026 | 1.88 |
$0.00
(0.00%)
|
| May 14, 2026 | 1.88 |
$0.09
(5.03%)
|
| May 13, 2026 | 1.79 |
$0.08
(4.68%)
|
| May 12, 2026 | 1.71 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.71 |
$0.05
(3.01%)
|
| May 08, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| May 07, 2026 | 1.70 |
-$0.03
(-1.73%)
|
| May 06, 2026 | 1.73 |
$0.00
(0.00%)
|
| May 05, 2026 | 1.73 |
$0.07
(4.22%)
|
| May 04, 2026 | 1.66 |
$0.05
(3.11%)
|
| May 01, 2026 | 1.61 |
-$0.09
(-5.29%)
|
| April 30, 2026 | 1.70 |
$0.07
(4.29%)
|
| April 29, 2026 | 1.63 |
$0.00
(0.00%)
|
| April 28, 2026 | 1.63 |
-$0.14
(-7.91%)
|
| April 27, 2026 | 1.77 |
$0.00
(0.00%)
|
| April 24, 2026 | 1.77 |
$0.32
(22.07%)
|
| April 23, 2026 | 1.45 |
$0.02
(1.40%)
|
| April 22, 2026 | 1.43 |
$0.05
(3.62%)
|
| April 21, 2026 | 1.38 |
$0.00
(0.00%)
|
| April 20, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| April 17, 2026 | 1.39 |
-$0.01
(-0.71%)
|
| April 16, 2026 | 1.40 |
$0.02
(1.45%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
