Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
OS Therapies Incorporated (OSTX : AMX)
Sector: Healthcare
|
Close (08-17-2026) |
$1.47 |
|---|---|
| Change |
-$0.15
(-9.26%)
|
| Volume | 1,150,774 |
| Open | $1.59 |
|---|---|
| Day Range | $1.44 - $1.59 |
| 52 Week Low | $1.15 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $67,804,963 |
| Shares Outstanding | 46,125,825 |
| Book Value per Share | -$11.31 |
| Earnings per Share | -$1.08 |
Period
Loading......
Loading......
Legend
OS Therapies Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 1.47 |
-$0.15
(-9.26%)
|
| August 14, 2026 | 1.62 |
$0.02
(1.25%)
|
| August 13, 2026 | 1.60 |
-$0.01
(-0.62%)
|
| August 12, 2026 | 1.61 |
$0.01
(0.63%)
|
| August 11, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| August 10, 2026 | 1.63 |
$0.03
(1.88%)
|
| August 07, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| August 06, 2026 | 1.63 |
$0.03
(1.88%)
|
| August 05, 2026 | 1.60 |
-$0.03
(-1.84%)
|
| August 04, 2026 | 1.63 |
$0.08
(5.16%)
|
| August 03, 2026 | 1.55 |
$0.03
(1.97%)
|
| July 31, 2026 | 1.52 |
-$0.04
(-2.56%)
|
| July 30, 2026 | 1.56 |
$0.08
(5.41%)
|
| July 29, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| July 28, 2026 | 1.50 |
-$0.03
(-1.96%)
|
| July 27, 2026 | 1.53 |
$0.01
(0.66%)
|
| July 24, 2026 | 1.52 |
-$0.04
(-2.56%)
|
| July 23, 2026 | 1.56 |
$0.01
(0.65%)
|
| July 22, 2026 | 1.55 |
-$0.01
(-0.64%)
|
| July 21, 2026 | 1.56 |
$0.05
(3.31%)
|
| July 20, 2026 | 1.51 |
-$0.02
(-1.31%)
|
| July 17, 2026 | 1.53 |
$0.03
(2.00%)
|
| July 16, 2026 | 1.50 |
-$0.05
(-3.23%)
|
| July 15, 2026 | 1.55 |
-$0.11
(-6.63%)
|
| July 14, 2026 | 1.66 |
$0.04
(2.47%)
|
| July 13, 2026 | 1.62 |
-$0.06
(-3.57%)
|
| July 10, 2026 | 1.68 |
-$0.04
(-2.33%)
|
| July 09, 2026 | 1.72 |
$0.26
(17.81%)
|
| July 08, 2026 | 1.46 |
-$0.13
(-8.18%)
|
| July 07, 2026 | 1.59 |
-$0.02
(-1.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
