Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
MKDWELL Tech Inc. (MKDW : NSD)
Sector: Consumer Services
|
Close (09-03-2026) |
$10.56 |
|---|---|
| Change |
-$0.91
(-7.93%)
|
| Volume | 1,626 |
| Open | $10.70 |
|---|---|
| Day Range | $10.55 - $10.70 |
| 52 Week Low | $1.71 |
| 52 Week High | $12.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $361,135,548 |
| Shares Outstanding | 34,198,442 |
| Book Value per Share | -$95.58 |
| Earnings per Share | -$4.50 |
Period
Loading......
Loading......
Legend
MKDWELL Tech Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 10.56 |
-$0.91
(-7.93%)
|
| September 02, 2026 | 11.47 |
$0.48
(4.33%)
|
| September 01, 2026 | 10.99 |
$0.00
(0.00%)
|
| August 31, 2026 | 10.99 |
$0.44
(4.21%)
|
| August 28, 2026 | 10.55 |
-$0.88
(-7.66%)
|
| August 27, 2026 | 11.43 |
$0.00
(0.00%)
|
| August 26, 2026 | 11.43 |
-$0.08
(-0.65%)
|
| August 25, 2026 | 11.50 |
$0.40
(3.60%)
|
| August 24, 2026 | 11.10 |
$0.03
(0.29%)
|
| August 21, 2026 | 11.07 |
$0.06
(0.53%)
|
| August 20, 2026 | 11.01 |
$0.00
(0.00%)
|
| August 19, 2026 | 11.01 |
$0.00
(0.00%)
|
| August 18, 2026 | 11.01 |
-$0.68
(-5.82%)
|
| August 17, 2026 | 11.69 |
$0.00
(0.00%)
|
| August 14, 2026 | 11.69 |
$0.00
(0.00%)
|
| August 13, 2026 | 11.69 |
$0.84
(7.74%)
|
| August 12, 2026 | 10.85 |
$0.00
(0.00%)
|
| August 11, 2026 | 10.85 |
-$0.85
(-7.28%)
|
| August 10, 2026 | 11.70 |
-$0.10
(-0.83%)
|
| August 07, 2026 | 11.80 |
$0.78
(7.08%)
|
| August 06, 2026 | 11.02 |
-$0.52
(-4.55%)
|
| August 05, 2026 | 11.54 |
-$0.09
(-0.75%)
|
| August 04, 2026 | 11.63 |
$0.48
(4.26%)
|
| August 03, 2026 | 11.16 |
-$0.14
(-1.27%)
|
| July 31, 2026 | 11.30 |
-$0.02
(-0.13%)
|
| July 30, 2026 | 11.32 |
-$0.11
(-0.92%)
|
| July 29, 2026 | 11.42 |
$0.00
(0.00%)
|
| July 28, 2026 | 11.42 |
-$0.13
(-1.13%)
|
| July 27, 2026 | 11.55 |
-$0.18
(-1.49%)
|
| July 24, 2026 | 11.73 |
-$0.28
(-2.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
