Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nuburu, Inc. (BURU : AMX)
Sector: Industrial Goods
|
Close (10-15-2026) |
$0.98 |
|---|---|
| Change |
-$0.03
(-2.99%)
|
| Volume | 4,911,425 |
| Open | $1.00 |
|---|---|
| Day Range | $0.85 - $1.11 |
| 52 Week Low | $0.03 |
| 52 Week High | $2.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $9,075,246 |
| Shares Outstanding | 9,262,345 |
| Book Value per Share | $33.67 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Nuburu, Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.98 |
-$0.03
(-2.99%)
|
| October 14, 2026 | 1.01 |
$0.02
(2.02%)
|
| October 13, 2026 | 0.99 |
-$0.01
(-0.71%)
|
| October 12, 2026 | 1.00 |
$0.07
(7.27%)
|
| October 09, 2026 | 0.93 |
-$0.04
(-4.58%)
|
| October 08, 2026 | 0.97 |
-$0.06
(-5.43%)
|
| October 07, 2026 | 1.03 |
-$0.17
(-14.17%)
|
| October 06, 2026 | 1.20 |
$0.08
(7.14%)
|
| October 05, 2026 | 1.12 |
$0.08
(7.69%)
|
| October 02, 2026 | 1.04 |
$0.02
(1.96%)
|
| October 01, 2026 | 1.02 |
$0.03
(3.44%)
|
| September 30, 2026 | 0.99 |
$0.05
(4.92%)
|
| September 29, 2026 | 0.94 |
-$0.01
(-1.53%)
|
| September 28, 2026 | 0.95 |
-$0.04
(-3.59%)
|
| September 25, 2026 | 0.99 |
-$0.05
(-4.81%)
|
| September 24, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| September 23, 2026 | 1.06 |
$0.02
(1.92%)
|
| September 22, 2026 | 1.04 |
$0.01
(0.97%)
|
| September 21, 2026 | 1.03 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.03 |
$0.09
(9.57%)
|
| September 17, 2026 | 0.94 |
-$0.13
(-12.15%)
|
| September 16, 2026 | 1.07 |
-$0.13
(-10.83%)
|
| September 15, 2026 | 1.20 |
-$0.15
(-11.11%)
|
| September 14, 2026 | 1.35 |
$1.28
(1,756.95%)
|
| July 31, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.07 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.07 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
