Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SILVER CROWN ROYALTIES INC. (SCRI : NEO)
Sector: Basic Materials
|
Close (06-25-2026) |
$21.90 |
|---|---|
| Change |
-$0.06
(-0.25%)
|
| Volume | 2,140 |
| Open | $22.00 |
|---|---|
| Day Range | $21.90 - $22.74 |
| 52 Week Low | $5.27 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $119,397,551 |
| Shares Outstanding | 5,453,188 |
| Book Value per Share | $6.93 |
| Earnings per Share | -$1.28 |
Period
Loading......
Loading......
Legend
SILVER CROWN ROYALTIES INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 21.90 |
-$0.06
(-0.25%)
|
| June 24, 2026 | 21.95 |
$0.72
(3.39%)
|
| June 23, 2026 | 21.23 |
-$1.97
(-8.49%)
|
| June 22, 2026 | 23.20 |
$0.21
(0.91%)
|
| June 19, 2026 | 22.99 |
$0.20
(0.88%)
|
| June 18, 2026 | 22.79 |
-$0.50
(-2.15%)
|
| June 17, 2026 | 23.29 |
-$0.46
(-1.94%)
|
| June 16, 2026 | 23.75 |
-$0.85
(-3.46%)
|
| June 15, 2026 | 24.60 |
$0.10
(0.41%)
|
| June 12, 2026 | 24.50 |
$2.26
(10.16%)
|
| June 11, 2026 | 22.24 |
$1.74
(8.49%)
|
| June 10, 2026 | 20.50 |
$0.95
(4.86%)
|
| June 09, 2026 | 19.55 |
-$0.33
(-1.66%)
|
| June 08, 2026 | 19.88 |
$0.36
(1.84%)
|
| June 05, 2026 | 19.52 |
-$2.73
(-12.27%)
|
| June 04, 2026 | 22.25 |
$0.00
(0.00%)
|
| June 03, 2026 | 22.25 |
-$1.07
(-4.59%)
|
| June 02, 2026 | 23.32 |
$0.31
(1.35%)
|
| June 01, 2026 | 23.01 |
$0.86
(3.88%)
|
| May 29, 2026 | 22.15 |
-$0.11
(-0.49%)
|
| May 28, 2026 | 22.26 |
$0.86
(4.02%)
|
| May 27, 2026 | 21.40 |
-$1.05
(-4.68%)
|
| May 26, 2026 | 22.45 |
$2.21
(10.92%)
|
| May 25, 2026 | 20.24 |
$1.23
(6.47%)
|
| May 22, 2026 | 19.01 |
-$1.74
(-8.39%)
|
| May 21, 2026 | 20.75 |
-$0.70
(-3.26%)
|
| May 20, 2026 | 21.45 |
-$1.55
(-6.74%)
|
| May 19, 2026 | 23.00 |
-$2.00
(-8.00%)
|
| May 18, 2026 | 25.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 25.00 |
-$3.18
(-11.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
