Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
SILVER CROWN ROYALTIES INC. (SCRI : NEO)
Sector: Basic Materials
|
Close (08-12-2026) |
$27.32 |
|---|---|
| Change |
$0.72
(2.71%)
|
| Volume | 6,759 |
| Open | $26.81 |
|---|---|
| Day Range | $26.80 - $28.16 |
| 52 Week Low | $5.27 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $151,568,847 |
| Shares Outstanding | 5,547,908 |
| Book Value per Share | $7.61 |
| Earnings per Share | -$1.28 |
Period
Loading......
Loading......
Legend
SILVER CROWN ROYALTIES INC.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 27.32 |
$0.72
(2.71%)
|
| August 11, 2026 | 26.60 |
$0.01
(0.04%)
|
| August 10, 2026 | 26.59 |
$0.09
(0.34%)
|
| August 07, 2026 | 26.50 |
$0.65
(2.51%)
|
| August 06, 2026 | 25.85 |
-$0.45
(-1.71%)
|
| August 05, 2026 | 26.30 |
$1.11
(4.41%)
|
| August 04, 2026 | 25.19 |
-$1.71
(-6.36%)
|
| August 03, 2026 | 26.90 |
$0.00
(0.00%)
|
| July 31, 2026 | 26.90 |
$0.90
(3.46%)
|
| July 30, 2026 | 26.00 |
$1.83
(7.57%)
|
| July 29, 2026 | 24.17 |
-$0.74
(-2.97%)
|
| July 28, 2026 | 24.91 |
-$0.09
(-0.36%)
|
| July 27, 2026 | 25.00 |
-$1.06
(-4.07%)
|
| July 24, 2026 | 26.06 |
-$0.26
(-0.99%)
|
| July 23, 2026 | 26.32 |
-$0.18
(-0.68%)
|
| July 22, 2026 | 26.50 |
-$0.10
(-0.38%)
|
| July 21, 2026 | 26.60 |
$1.60
(6.40%)
|
| July 20, 2026 | 25.00 |
$0.95
(3.95%)
|
| July 17, 2026 | 24.05 |
$2.00
(9.07%)
|
| July 16, 2026 | 22.05 |
-$2.45
(-10.00%)
|
| July 15, 2026 | 24.50 |
-$1.50
(-5.77%)
|
| July 14, 2026 | 26.00 |
-$1.00
(-3.70%)
|
| July 13, 2026 | 27.00 |
-$0.80
(-2.88%)
|
| July 10, 2026 | 27.80 |
-$0.20
(-0.71%)
|
| July 09, 2026 | 28.00 |
$0.00
(0.00%)
|
| July 08, 2026 | 28.00 |
$0.19
(0.68%)
|
| July 07, 2026 | 27.81 |
-$0.67
(-2.35%)
|
| July 06, 2026 | 28.48 |
$0.98
(3.56%)
|
| July 03, 2026 | 27.50 |
-$0.85
(-3.00%)
|
| July 02, 2026 | 28.35 |
$4.55
(19.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
