Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-07-2026) |
$26.00 |
|---|---|
| Change |
$0.55
(2.16%)
|
| Volume | 21,170 |
| Open | $25.50 |
|---|---|
| Day Range | $25.22 - $27.00 |
| 52 Week Low | $5.27 |
| 52 Week High | $29.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $124,441,226 |
| Shares Outstanding | 4,786,201 |
| Book Value per Share | $10.36 |
| Earnings per Share | -$0.86 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 26.00 |
$0.55
(2.16%)
|
| May 06, 2026 | 25.45 |
$0.55
(2.21%)
|
| May 05, 2026 | 24.90 |
-$0.60
(-2.35%)
|
| May 04, 2026 | 25.50 |
$0.50
(2.00%)
|
| May 01, 2026 | 25.00 |
$0.00
(0.00%)
|
| April 30, 2026 | 25.00 |
$1.45
(6.16%)
|
| April 29, 2026 | 23.55 |
-$1.32
(-5.31%)
|
| April 28, 2026 | 24.87 |
-$0.38
(-1.50%)
|
| April 27, 2026 | 25.25 |
$0.68
(2.77%)
|
| April 24, 2026 | 24.57 |
$1.07
(4.55%)
|
| April 23, 2026 | 23.50 |
$0.03
(0.13%)
|
| April 22, 2026 | 23.47 |
-$0.28
(-1.18%)
|
| April 21, 2026 | 23.75 |
-$0.75
(-3.06%)
|
| April 20, 2026 | 24.50 |
$3.75
(18.07%)
|
| April 17, 2026 | 20.75 |
$1.75
(9.21%)
|
| April 16, 2026 | 19.00 |
$1.30
(7.34%)
|
| April 15, 2026 | 17.70 |
-$0.30
(-1.67%)
|
| April 14, 2026 | 18.00 |
$3.20
(21.62%)
|
| April 13, 2026 | 14.80 |
$1.45
(10.86%)
|
| April 10, 2026 | 13.35 |
$0.50
(3.89%)
|
| April 09, 2026 | 12.85 |
$0.03
(0.23%)
|
| April 08, 2026 | 12.82 |
$0.13
(1.02%)
|
| April 07, 2026 | 12.69 |
-$0.66
(-4.94%)
|
| April 06, 2026 | 13.35 |
$0.35
(2.69%)
|
| April 03, 2026 | 13.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.00 |
$0.40
(3.17%)
|
| April 01, 2026 | 12.60 |
-$0.89
(-6.60%)
|
| March 31, 2026 | 13.49 |
$1.24
(10.12%)
|
| March 30, 2026 | 12.25 |
-$0.40
(-3.16%)
|
| March 27, 2026 | 12.65 |
$0.30
(2.43%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
