Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$6.69 |
|---|---|
| Change |
$0.10
(1.52%)
|
| Volume | 851,836 |
| Open | $6.38 |
|---|---|
| Day Range | $6.04 - $6.70 |
| 52 Week Low | $1.68 |
| 52 Week High | $16.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $251,448,226 |
| Shares Outstanding | 37,585,684 |
| Book Value per Share | $2.42 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 6.69 |
$0.10
(1.52%)
|
| March 06, 2026 | 6.59 |
-$0.34
(-4.91%)
|
| March 05, 2026 | 6.93 |
-$0.44
(-5.97%)
|
| March 04, 2026 | 7.37 |
-$0.05
(-0.67%)
|
| March 03, 2026 | 7.42 |
-$1.16
(-13.52%)
|
| March 02, 2026 | 8.58 |
$0.89
(11.57%)
|
| February 27, 2026 | 7.69 |
$0.23
(3.08%)
|
| February 26, 2026 | 7.46 |
$0.05
(0.67%)
|
| February 25, 2026 | 7.41 |
$0.14
(1.93%)
|
| February 24, 2026 | 7.27 |
$0.24
(3.41%)
|
| February 23, 2026 | 7.03 |
$0.58
(8.99%)
|
| February 20, 2026 | 6.45 |
$0.16
(2.54%)
|
| February 19, 2026 | 6.29 |
-$0.21
(-3.23%)
|
| February 18, 2026 | 6.50 |
-$0.04
(-0.61%)
|
| February 17, 2026 | 6.54 |
-$0.52
(-7.37%)
|
| February 16, 2026 | 7.06 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.06 |
$0.01
(0.07%)
|
| February 12, 2026 | 7.06 |
-$0.79
(-10.01%)
|
| February 11, 2026 | 7.84 |
$0.13
(1.69%)
|
| February 10, 2026 | 7.71 |
-$0.19
(-2.41%)
|
| February 09, 2026 | 7.90 |
$0.15
(1.87%)
|
| February 06, 2026 | 7.76 |
$0.25
(3.26%)
|
| February 05, 2026 | 7.51 |
-$1.04
(-12.16%)
|
| February 04, 2026 | 8.55 |
-$0.33
(-3.72%)
|
| February 03, 2026 | 8.88 |
$0.66
(8.03%)
|
| February 02, 2026 | 8.22 |
-$0.20
(-2.38%)
|
| January 30, 2026 | 8.42 |
-$1.17
(-12.20%)
|
| January 29, 2026 | 9.59 |
-$1.33
(-12.18%)
|
| January 28, 2026 | 10.92 |
$0.42
(4.00%)
|
| January 27, 2026 | 10.50 |
$0.60
(6.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
