Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nova Minerals Corp (NVA : AMX)
Sector: Basic Materials
|
Close (11-05-2026) |
$4.38 |
|---|---|
| Change |
-$0.86
(-16.41%)
|
| Volume | 1,099,173 |
| Open | $5.19 |
|---|---|
| Day Range | $4.30 - $5.22 |
| 52 Week Low | $2.85 |
| 52 Week High | $12.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $167,291,332 |
| Shares Outstanding | 38,194,368 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$0.50 |
Period
Loading......
Loading......
Legend
Nova Minerals Corp
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 4.38 |
-$0.86
(-16.41%)
|
| November 04, 2026 | 5.24 |
$0.13
(2.54%)
|
| November 03, 2026 | 5.11 |
$0.45
(9.66%)
|
| November 02, 2026 | 4.66 |
$0.85
(22.31%)
|
| October 30, 2026 | 3.81 |
$0.31
(8.86%)
|
| October 29, 2026 | 3.50 |
$0.05
(1.45%)
|
| October 28, 2026 | 3.45 |
$0.27
(8.49%)
|
| October 27, 2026 | 3.18 |
$0.20
(6.71%)
|
| October 26, 2026 | 2.98 |
$0.11
(3.83%)
|
| October 23, 2026 | 2.87 |
-$0.20
(-6.51%)
|
| October 22, 2026 | 3.07 |
-$0.15
(-4.66%)
|
| October 21, 2026 | 3.22 |
$0.09
(2.88%)
|
| October 20, 2026 | 3.13 |
-$0.04
(-1.26%)
|
| October 19, 2026 | 3.17 |
$0.04
(1.28%)
|
| October 16, 2026 | 3.13 |
-$0.46
(-12.81%)
|
| October 15, 2026 | 3.59 |
-$0.33
(-8.42%)
|
| October 14, 2026 | 3.92 |
-$0.51
(-11.51%)
|
| October 13, 2026 | 4.43 |
-$0.41
(-8.47%)
|
| October 12, 2026 | 4.84 |
-$0.02
(-0.41%)
|
| October 09, 2026 | 4.86 |
-$0.26
(-5.08%)
|
| October 08, 2026 | 5.12 |
-$0.13
(-2.48%)
|
| October 07, 2026 | 5.25 |
-$0.41
(-7.24%)
|
| October 06, 2026 | 5.66 |
-$0.40
(-6.60%)
|
| October 05, 2026 | 6.06 |
$0.30
(5.21%)
|
| October 02, 2026 | 5.76 |
$0.31
(5.69%)
|
| October 01, 2026 | 5.45 |
$0.03
(0.55%)
|
| September 30, 2026 | 5.42 |
$0.02
(0.37%)
|
| September 29, 2026 | 5.40 |
$0.06
(1.12%)
|
| September 28, 2026 | 5.34 |
-$0.26
(-4.64%)
|
| September 25, 2026 | 5.60 |
$0.43
(8.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
