Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-11-2025) |
$23.08 |
|---|---|
| Change |
-$0.96
(-3.99%)
|
| Volume | 997,355 |
| Open | $22.83 |
|---|---|
| Day Range | $22.53 - $23.17 |
| 52 Week Low | $10.42 |
| 52 Week High | $34.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $384,914,484 |
| Shares Outstanding | 16,677,404 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 23.08 |
-$0.96
(-3.99%)
|
| December 10, 2025 | 24.04 |
$0.21
(0.88%)
|
| December 09, 2025 | 23.83 |
$1.34
(5.96%)
|
| December 08, 2025 | 22.49 |
$0.84
(3.88%)
|
| December 05, 2025 | 21.65 |
-$0.85
(-3.78%)
|
| December 04, 2025 | 22.50 |
$0.04
(0.18%)
|
| December 03, 2025 | 22.46 |
$1.13
(5.30%)
|
| December 02, 2025 | 21.33 |
$1.57
(7.95%)
|
| December 01, 2025 | 19.76 |
-$2.00
(-9.19%)
|
| November 28, 2025 | 21.76 |
$0.07
(0.32%)
|
| November 27, 2025 | 21.69 |
$0.00
(0.00%)
|
| November 26, 2025 | 21.69 |
$0.69
(3.29%)
|
| November 25, 2025 | 21.00 |
-$0.30
(-1.41%)
|
| November 24, 2025 | 21.30 |
$1.68
(8.56%)
|
| November 21, 2025 | 19.62 |
-$0.67
(-3.30%)
|
| November 20, 2025 | 20.29 |
-$0.79
(-3.75%)
|
| November 19, 2025 | 21.08 |
-$1.28
(-5.72%)
|
| November 18, 2025 | 22.36 |
$0.84
(3.90%)
|
| November 17, 2025 | 21.52 |
-$0.94
(-4.19%)
|
| November 14, 2025 | 22.46 |
-$0.24
(-1.06%)
|
| November 13, 2025 | 22.70 |
-$1.76
(-7.20%)
|
| November 12, 2025 | 24.46 |
-$0.17
(-0.69%)
|
| November 11, 2025 | 24.63 |
-$0.95
(-3.71%)
|
| November 10, 2025 | 25.58 |
$0.75
(3.02%)
|
| November 07, 2025 | 24.83 |
$1.16
(4.90%)
|
| November 06, 2025 | 23.67 |
-$1.06
(-4.29%)
|
| November 05, 2025 | 24.73 |
$1.76
(7.66%)
|
| November 04, 2025 | 22.97 |
-$2.71
(-10.55%)
|
| November 03, 2025 | 25.68 |
-$2.13
(-7.66%)
|
| October 31, 2025 | 27.81 |
$1.41
(5.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
