Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2026) |
$15.17 |
|---|---|
| Change |
-$1.27
(-7.73%)
|
| Volume | 44,981 |
| Open | $16.23 |
|---|---|
| Day Range | $14.91 - $16.33 |
| 52 Week Low | $8.30 |
| 52 Week High | $21.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,406,858,321 |
| Shares Outstanding | 92,739,507 |
| Book Value per Share | $10.46 |
| Earnings per Share | -$0.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 15.17 |
-$1.27
(-7.73%)
|
| May 26, 2026 | 16.44 |
$0.75
(4.78%)
|
| May 25, 2026 | 15.69 |
$0.00
(0.00%)
|
| May 22, 2026 | 15.69 |
$0.01
(0.06%)
|
| May 21, 2026 | 15.68 |
-$0.72
(-4.39%)
|
| May 20, 2026 | 16.40 |
$0.69
(4.39%)
|
| May 19, 2026 | 15.71 |
-$0.23
(-1.44%)
|
| May 18, 2026 | 15.94 |
-$0.31
(-1.91%)
|
| May 15, 2026 | 16.25 |
-$1.23
(-7.04%)
|
| May 14, 2026 | 17.48 |
-$0.59
(-3.27%)
|
| May 13, 2026 | 18.07 |
$0.02
(0.11%)
|
| May 12, 2026 | 18.05 |
$0.59
(3.38%)
|
| May 11, 2026 | 17.46 |
-$0.81
(-4.43%)
|
| May 08, 2026 | 18.27 |
$0.55
(3.10%)
|
| May 07, 2026 | 17.72 |
-$0.33
(-1.83%)
|
| May 06, 2026 | 18.05 |
$1.35
(8.08%)
|
| May 05, 2026 | 16.70 |
-$0.66
(-3.80%)
|
| May 04, 2026 | 17.36 |
-$0.80
(-4.41%)
|
| May 01, 2026 | 18.16 |
$0.02
(0.11%)
|
| April 30, 2026 | 18.14 |
-$0.11
(-0.60%)
|
| April 29, 2026 | 18.25 |
-$0.70
(-3.69%)
|
| April 28, 2026 | 18.95 |
-$0.87
(-4.39%)
|
| April 27, 2026 | 19.82 |
-$0.15
(-0.75%)
|
| April 24, 2026 | 19.97 |
-$0.43
(-2.11%)
|
| April 23, 2026 | 20.40 |
-$0.29
(-1.40%)
|
| April 22, 2026 | 20.69 |
$0.42
(2.07%)
|
| April 21, 2026 | 20.27 |
-$0.52
(-2.50%)
|
| April 20, 2026 | 20.79 |
$0.39
(1.91%)
|
| April 17, 2026 | 20.40 |
$0.96
(4.94%)
|
| April 16, 2026 | 19.44 |
$0.12
(0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
