Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$18.45 |
|---|---|
| Change |
$2.17
(13.33%)
|
| Volume | 71,371 |
| Open | $16.71 |
|---|---|
| Day Range | $16.71 - $18.45 |
| 52 Week Low | $5.56 |
| 52 Week High | $21.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,702,284,619 |
| Shares Outstanding | 92,264,749 |
| Book Value per Share | $27.95 |
| Earnings per Share | -$0.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 18.45 |
$2.17
(13.33%)
|
| February 06, 2026 | 16.28 |
$0.63
(4.03%)
|
| February 05, 2026 | 15.65 |
-$1.61
(-9.33%)
|
| February 04, 2026 | 17.26 |
-$1.00
(-5.48%)
|
| February 03, 2026 | 18.26 |
$1.71
(10.33%)
|
| February 02, 2026 | 16.55 |
$0.18
(1.10%)
|
| January 30, 2026 | 16.37 |
-$2.37
(-12.65%)
|
| January 29, 2026 | 18.74 |
-$1.07
(-5.40%)
|
| January 28, 2026 | 19.81 |
$0.95
(5.04%)
|
| January 27, 2026 | 18.86 |
$2.08
(12.40%)
|
| January 26, 2026 | 16.78 |
$0.15
(0.90%)
|
| January 23, 2026 | 16.63 |
$0.57
(3.55%)
|
| January 22, 2026 | 16.06 |
$0.16
(1.01%)
|
| January 21, 2026 | 15.90 |
$0.24
(1.53%)
|
| January 20, 2026 | 15.66 |
$0.62
(4.12%)
|
| January 19, 2026 | 15.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 15.04 |
-$0.34
(-2.21%)
|
| January 15, 2026 | 15.38 |
-$0.62
(-3.88%)
|
| January 14, 2026 | 16.00 |
$0.13
(0.82%)
|
| January 13, 2026 | 15.87 |
$0.64
(4.20%)
|
| January 12, 2026 | 15.23 |
$0.82
(5.65%)
|
| January 09, 2026 | 14.42 |
-$0.15
(-1.00%)
|
| January 08, 2026 | 14.56 |
-$0.15
(-1.02%)
|
| January 07, 2026 | 14.71 |
$0.32
(2.19%)
|
| January 06, 2026 | 14.40 |
-$0.05
(-0.31%)
|
| January 05, 2026 | 14.44 |
$0.53
(3.81%)
|
| January 02, 2026 | 13.91 |
-$0.68
(-4.66%)
|
| January 01, 2026 | 14.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 14.59 |
-$0.42
(-2.80%)
|
| December 30, 2025 | 15.01 |
$0.26
(1.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
