Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ardent Health Inc. (ARDT : NYE)
Sector: Healthcare
|
Close (11-05-2026) |
$15.90 |
|---|---|
| Change |
$2.91
(22.40%)
|
| Volume | 2,470,702 |
| Open | $14.65 |
|---|---|
| Day Range | $14.21 - $16.23 |
| 52 Week Low | $7.71 |
| 52 Week High | $14.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,242,629,921 |
| Shares Outstanding | 141,045,907 |
| Book Value per Share | $1.36 |
| Earnings per Share | $1.04 |
Period
Loading......
Loading......
Legend
Ardent Health Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 15.90 |
$2.91
(22.40%)
|
| November 04, 2026 | 12.99 |
$1.28
(10.93%)
|
| November 03, 2026 | 11.71 |
-$0.02
(-0.17%)
|
| November 02, 2026 | 11.73 |
-$0.30
(-2.49%)
|
| October 30, 2026 | 12.03 |
-$0.27
(-2.20%)
|
| October 29, 2026 | 12.30 |
$0.37
(3.10%)
|
| October 28, 2026 | 11.93 |
$0.10
(0.85%)
|
| October 27, 2026 | 11.83 |
-$0.35
(-2.87%)
|
| October 26, 2026 | 12.18 |
-$0.09
(-0.73%)
|
| October 23, 2026 | 12.27 |
-$0.09
(-0.73%)
|
| October 22, 2026 | 12.36 |
$0.30
(2.49%)
|
| October 21, 2026 | 12.06 |
-$0.06
(-0.50%)
|
| October 20, 2026 | 12.12 |
$0.43
(3.68%)
|
| October 19, 2026 | 11.69 |
-$0.26
(-2.18%)
|
| October 16, 2026 | 11.95 |
-$0.25
(-2.05%)
|
| October 15, 2026 | 12.20 |
$0.25
(2.09%)
|
| October 14, 2026 | 11.95 |
$0.26
(2.22%)
|
| October 13, 2026 | 11.69 |
$0.16
(1.39%)
|
| October 12, 2026 | 11.53 |
$0.23
(2.04%)
|
| October 09, 2026 | 11.30 |
$0.23
(2.08%)
|
| October 08, 2026 | 11.07 |
$0.19
(1.75%)
|
| October 07, 2026 | 10.88 |
$0.20
(1.87%)
|
| October 06, 2026 | 10.68 |
$0.13
(1.23%)
|
| October 05, 2026 | 10.55 |
$0.21
(2.03%)
|
| October 02, 2026 | 10.34 |
$0.09
(0.88%)
|
| October 01, 2026 | 10.25 |
-$0.09
(-0.87%)
|
| September 30, 2026 | 10.34 |
-$0.24
(-2.27%)
|
| September 29, 2026 | 10.58 |
$0.11
(1.05%)
|
| September 28, 2026 | 10.47 |
-$0.07
(-0.66%)
|
| September 25, 2026 | 10.54 |
$0.06
(0.57%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
