Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$41.69 |
|---|---|
| Change |
$1.42
(3.53%)
|
| Volume | 2,730,589 |
| Open | $40.03 |
|---|---|
| Day Range | $39.52 - $42.42 |
| 52 Week Low | $23.60 |
| 52 Week High | $76.55 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (12-01-2025) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $100,136,962 |
| Shares Outstanding | 2,401,942 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 41.69 |
$1.42
(3.53%)
|
| December 11, 2025 | 40.27 |
$1.09
(2.78%)
|
| December 10, 2025 | 39.18 |
$0.00
(0.00%)
|
| December 09, 2025 | 39.18 |
-$3.42
(-8.03%)
|
| December 08, 2025 | 42.60 |
$0.00
(0.00%)
|
| December 05, 2025 | 42.60 |
$2.79
(7.01%)
|
| December 04, 2025 | 39.83 |
$0.33
(0.84%)
|
| December 03, 2025 | 39.50 |
-$1.66
(-4.03%)
|
| December 02, 2025 | 41.16 |
-$6.16
(-13.02%)
|
| December 01, 2025 | 47.32 |
$4.12
(9.54%)
|
| November 28, 2025 | 43.20 |
$0.00
(0.00%)
|
| November 27, 2025 | 43.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 43.20 |
-$0.90
(-2.04%)
|
| November 25, 2025 | 44.10 |
$0.00
(0.00%)
|
| November 24, 2025 | 44.10 |
-$5.29
(-10.71%)
|
| November 21, 2025 | 49.39 |
$2.03
(4.29%)
|
| November 20, 2025 | 47.36 |
$3.09
(6.98%)
|
| November 19, 2025 | 44.27 |
$2.91
(7.04%)
|
| November 18, 2025 | 41.36 |
-$0.81
(-1.92%)
|
| November 17, 2025 | 42.17 |
$2.10
(5.24%)
|
| November 14, 2025 | 40.07 |
$2.79
(7.48%)
|
| November 13, 2025 | 37.28 |
$2.46
(7.06%)
|
| November 12, 2025 | 34.82 |
$0.84
(2.47%)
|
| November 11, 2025 | 33.98 |
$1.96
(6.12%)
|
| November 10, 2025 | 32.02 |
-$1.39
(-4.16%)
|
| November 07, 2025 | 33.41 |
-$2.03
(-5.73%)
|
| November 06, 2025 | 35.44 |
$1.92
(5.73%)
|
| November 05, 2025 | 33.52 |
-$2.21
(-6.19%)
|
| November 04, 2025 | 35.73 |
$3.58
(11.14%)
|
| November 03, 2025 | 32.15 |
$1.74
(5.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
