Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-08-2026) |
$0.50 |
|---|---|
| Change |
-$0.08
(-13.79%)
|
| Volume | 56,800 |
| Open | $0.56 |
|---|---|
| Day Range | $0.50 - $0.56 |
| 52 Week Low | $0.47 |
| 52 Week High | $0.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $26,519,495 |
| Shares Outstanding | 53,038,989 |
| Book Value per Share | $2.08 |
| Earnings per Share | -$0.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 0.50 |
-$0.08
(-13.79%)
|
| June 05, 2026 | 0.58 |
$0.02
(3.57%)
|
| June 04, 2026 | 0.56 |
-$0.04
(-6.67%)
|
| June 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.60 |
$0.01
(1.69%)
|
| June 01, 2026 | 0.59 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.59 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| May 27, 2026 | 0.60 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.60 |
$0.01
(1.69%)
|
| May 25, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| May 22, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| May 21, 2026 | 0.61 |
$0.03
(5.17%)
|
| May 20, 2026 | 0.58 |
-$0.04
(-6.45%)
|
| May 19, 2026 | 0.62 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.62 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.62 |
-$0.03
(-4.62%)
|
| May 14, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| May 13, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| May 11, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| May 08, 2026 | 0.69 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.69 |
$0.07
(11.29%)
|
| May 06, 2026 | 0.62 |
-$0.01
(-1.59%)
|
| May 05, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| May 04, 2026 | 0.64 |
$0.01
(1.59%)
|
| May 01, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| April 30, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| April 28, 2026 | 0.65 |
$0.02
(3.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
