Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-11-2026) |
$316.22 |
|---|---|
| Change |
-$15.36
(-4.63%)
|
| Volume | 983,506 |
| Open | $329.69 |
|---|---|
| Day Range | $315.00 - $332.27 |
| 52 Week Low | $162.31 |
| 52 Week High | $451.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $14,449,675,114 |
| Shares Outstanding | 45,695,007 |
| Book Value per Share | $13.22 |
| Earnings per Share | $4.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 316.22 |
-$15.36
(-4.63%)
|
| March 10, 2026 | 331.58 |
-$3.53
(-1.05%)
|
| March 09, 2026 | 335.11 |
$14.55
(4.54%)
|
| March 06, 2026 | 320.56 |
-$14.30
(-4.27%)
|
| March 05, 2026 | 334.86 |
-$1.71
(-0.51%)
|
| March 04, 2026 | 336.57 |
-$4.82
(-1.41%)
|
| March 03, 2026 | 341.39 |
-$11.85
(-3.35%)
|
| March 02, 2026 | 353.24 |
-$17.73
(-4.78%)
|
| February 27, 2026 | 370.97 |
-$19.08
(-4.89%)
|
| February 26, 2026 | 390.05 |
-$1.38
(-0.35%)
|
| February 25, 2026 | 391.43 |
$16.19
(4.31%)
|
| February 24, 2026 | 375.24 |
$7.40
(2.01%)
|
| February 23, 2026 | 367.84 |
-$14.41
(-3.77%)
|
| February 20, 2026 | 382.25 |
$2.19
(0.58%)
|
| February 19, 2026 | 380.06 |
-$0.23
(-0.06%)
|
| February 18, 2026 | 380.29 |
-$7.99
(-2.06%)
|
| February 17, 2026 | 388.28 |
$11.58
(3.07%)
|
| February 16, 2026 | 376.70 |
$0.00
(0.00%)
|
| February 13, 2026 | 376.70 |
$8.89
(2.42%)
|
| February 12, 2026 | 367.81 |
$13.19
(3.72%)
|
| February 11, 2026 | 354.62 |
-$3.31
(-0.92%)
|
| February 10, 2026 | 357.93 |
$4.27
(1.21%)
|
| February 09, 2026 | 353.66 |
$8.66
(2.51%)
|
| February 06, 2026 | 345.00 |
$20.37
(6.27%)
|
| February 05, 2026 | 324.63 |
$7.58
(2.39%)
|
| February 04, 2026 | 317.05 |
-$24.37
(-7.14%)
|
| February 03, 2026 | 341.42 |
$0.62
(0.18%)
|
| February 02, 2026 | 340.80 |
-$7.56
(-2.17%)
|
| January 30, 2026 | 348.36 |
-$13.84
(-3.82%)
|
| January 29, 2026 | 362.20 |
-$2.97
(-0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
