Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Talen Energy Corporation (TLN : NSD)
Sector: Utilities
|
Close (10-06-2026) |
$373.11 |
|---|---|
| Change |
$41.24
(12.43%)
|
| Volume | 2,816,180 |
| Open | $349.15 |
|---|---|
| Day Range | $349.15 - $377.99 |
| 52 Week Low | $279.77 |
| 52 Week High | $449.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $17,877,289,175 |
| Shares Outstanding | 47,914,259 |
| Book Value per Share | $9.84 |
| Earnings per Share | -$4.02 |
Period
Loading......
Loading......
Legend
Talen Energy Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 373.11 |
$41.24
(12.43%)
|
| October 05, 2026 | 331.87 |
$11.10
(3.46%)
|
| October 02, 2026 | 320.77 |
-$2.32
(-0.72%)
|
| October 01, 2026 | 323.09 |
$10.40
(3.33%)
|
| September 30, 2026 | 312.69 |
-$2.15
(-0.68%)
|
| September 29, 2026 | 314.84 |
$11.34
(3.74%)
|
| September 28, 2026 | 303.50 |
-$0.92
(-0.30%)
|
| September 25, 2026 | 304.42 |
$4.41
(1.47%)
|
| September 24, 2026 | 300.01 |
-$0.33
(-0.11%)
|
| September 23, 2026 | 300.34 |
$5.80
(1.97%)
|
| September 22, 2026 | 294.54 |
-$5.43
(-1.81%)
|
| September 21, 2026 | 299.97 |
$7.67
(2.62%)
|
| September 18, 2026 | 292.30 |
-$1.01
(-0.34%)
|
| September 17, 2026 | 293.31 |
$5.71
(1.99%)
|
| September 16, 2026 | 287.60 |
$5.45
(1.93%)
|
| September 15, 2026 | 282.15 |
-$4.37
(-1.53%)
|
| September 14, 2026 | 286.52 |
-$26.22
(-8.38%)
|
| September 11, 2026 | 312.74 |
$1.20
(0.39%)
|
| September 10, 2026 | 311.54 |
-$8.13
(-2.54%)
|
| September 09, 2026 | 319.67 |
-$6.10
(-1.87%)
|
| September 08, 2026 | 325.77 |
$8.77
(2.77%)
|
| September 07, 2026 | 317.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 317.00 |
$11.48
(3.76%)
|
| September 03, 2026 | 305.52 |
$3.49
(1.16%)
|
| September 02, 2026 | 302.03 |
$8.30
(2.83%)
|
| September 01, 2026 | 293.73 |
-$2.03
(-0.69%)
|
| August 31, 2026 | 295.76 |
-$0.35
(-0.12%)
|
| August 28, 2026 | 296.11 |
-$8.48
(-2.78%)
|
| August 27, 2026 | 304.58 |
-$1.71
(-0.56%)
|
| August 26, 2026 | 306.29 |
-$1.38
(-0.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
