Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.68 |
|---|---|
| Change |
-$0.01
(-0.59%)
|
| Volume | 640,509 |
| Open | $1.73 |
|---|---|
| Day Range | $1.65 - $1.74 |
| 52 Week Low | $0.61 |
| 52 Week High | $1.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $402,050,625 |
| Shares Outstanding | 239,315,848 |
| Book Value per Share | $2.86 |
| Earnings per Share | -$0.27 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.68 |
-$0.01
(-0.59%)
|
| December 11, 2025 | 1.69 |
$0.06
(3.68%)
|
| December 10, 2025 | 1.63 |
$0.06
(3.82%)
|
| December 09, 2025 | 1.57 |
$0.05
(3.29%)
|
| December 08, 2025 | 1.52 |
-$0.06
(-3.80%)
|
| December 05, 2025 | 1.58 |
$0.00
(0.00%)
|
| December 04, 2025 | 1.58 |
$0.00
(0.00%)
|
| December 03, 2025 | 1.58 |
$0.02
(1.28%)
|
| December 02, 2025 | 1.56 |
$0.01
(0.65%)
|
| December 01, 2025 | 1.55 |
$0.05
(3.33%)
|
| November 28, 2025 | 1.50 |
$0.07
(4.90%)
|
| November 27, 2025 | 1.43 |
-$0.01
(-0.69%)
|
| November 26, 2025 | 1.44 |
$0.03
(2.13%)
|
| November 25, 2025 | 1.41 |
$0.01
(0.71%)
|
| November 24, 2025 | 1.40 |
$0.05
(3.70%)
|
| November 21, 2025 | 1.35 |
$0.02
(1.50%)
|
| November 20, 2025 | 1.33 |
-$0.07
(-5.00%)
|
| November 19, 2025 | 1.40 |
$0.00
(0.00%)
|
| November 18, 2025 | 1.40 |
$0.01
(0.72%)
|
| November 17, 2025 | 1.39 |
-$0.04
(-2.80%)
|
| November 14, 2025 | 1.43 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.43 |
-$0.04
(-2.72%)
|
| November 12, 2025 | 1.47 |
$0.07
(5.00%)
|
| November 11, 2025 | 1.40 |
$0.02
(1.45%)
|
| November 10, 2025 | 1.38 |
$0.03
(2.22%)
|
| November 07, 2025 | 1.35 |
-$0.01
(-0.74%)
|
| November 06, 2025 | 1.36 |
-$0.05
(-3.55%)
|
| November 05, 2025 | 1.41 |
$0.01
(0.71%)
|
| November 04, 2025 | 1.40 |
-$0.02
(-1.41%)
|
| November 03, 2025 | 1.42 |
$0.02
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
