Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-02-2026) |
$9.07 |
|---|---|
| Change |
$1.23
(15.69%)
|
| Volume | 503,123 |
| Open | $8.00 |
|---|---|
| Day Range | $7.90 - $9.50 |
| 52 Week Low | $2.57 |
| 52 Week High | $8.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $342,610,153 |
| Shares Outstanding | 37,773,997 |
| Book Value per Share | $4.99 |
| Earnings per Share | $1.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 02, 2026 | 9.07 |
$1.23
(15.69%)
|
| January 30, 2026 | 7.84 |
$0.49
(6.67%)
|
| January 29, 2026 | 7.35 |
$0.43
(6.21%)
|
| January 28, 2026 | 6.92 |
$0.02
(0.29%)
|
| January 27, 2026 | 6.90 |
$0.20
(2.99%)
|
| January 26, 2026 | 6.70 |
-$0.34
(-4.83%)
|
| January 23, 2026 | 7.04 |
-$0.11
(-1.54%)
|
| January 22, 2026 | 7.15 |
$0.03
(0.42%)
|
| January 21, 2026 | 7.12 |
$0.32
(4.71%)
|
| January 20, 2026 | 6.80 |
$0.52
(8.28%)
|
| January 19, 2026 | 6.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.28 |
$0.11
(1.78%)
|
| January 15, 2026 | 6.17 |
-$0.06
(-0.88%)
|
| January 14, 2026 | 6.23 |
$0.04
(0.57%)
|
| January 13, 2026 | 6.19 |
$0.12
(1.98%)
|
| January 12, 2026 | 6.07 |
$0.05
(0.83%)
|
| January 09, 2026 | 6.02 |
$0.21
(3.61%)
|
| January 08, 2026 | 5.81 |
-$0.14
(-2.35%)
|
| January 07, 2026 | 5.95 |
$0.19
(3.30%)
|
| January 06, 2026 | 5.76 |
-$0.04
(-0.69%)
|
| January 05, 2026 | 5.80 |
-$0.16
(-2.68%)
|
| January 02, 2026 | 5.96 |
$0.10
(1.71%)
|
| January 01, 2026 | 5.86 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.86 |
-$0.21
(-3.46%)
|
| December 30, 2025 | 6.07 |
$0.01
(0.17%)
|
| December 29, 2025 | 6.06 |
$0.02
(0.33%)
|
| December 26, 2025 | 6.04 |
-$0.01
(-0.17%)
|
| December 25, 2025 | 6.05 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.05 |
-$0.31
(-4.87%)
|
| December 23, 2025 | 6.36 |
$0.16
(2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
