Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$11.12 |
|---|---|
| Change |
$2.82
(33.98%)
|
| Volume | 4,347,519 |
| Open | $8.50 |
|---|---|
| Day Range | $8.43 - $11.30 |
| 52 Week Low | $2.76 |
| 52 Week High | $11.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,160,854,641 |
| Shares Outstanding | 104,393,403 |
| Book Value per Share | $3.01 |
| Earnings per Share | $32.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.12 |
$2.82
(33.98%)
|
| December 04, 2025 | 8.30 |
$0.46
(5.87%)
|
| December 03, 2025 | 7.84 |
$0.43
(5.80%)
|
| December 02, 2025 | 7.41 |
$0.06
(0.82%)
|
| December 01, 2025 | 7.35 |
-$0.32
(-4.17%)
|
| November 28, 2025 | 7.67 |
$0.03
(0.39%)
|
| November 27, 2025 | 7.64 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.64 |
$0.31
(4.23%)
|
| November 25, 2025 | 7.33 |
$0.03
(0.41%)
|
| November 24, 2025 | 7.30 |
$0.00
(0.00%)
|
| November 21, 2025 | 7.30 |
$0.38
(5.49%)
|
| November 20, 2025 | 6.92 |
$0.35
(5.33%)
|
| November 19, 2025 | 6.57 |
$0.16
(2.50%)
|
| November 18, 2025 | 6.41 |
$0.84
(14.98%)
|
| November 17, 2025 | 5.58 |
$0.06
(1.00%)
|
| November 14, 2025 | 5.52 |
$0.24
(4.55%)
|
| November 13, 2025 | 5.28 |
$0.04
(0.76%)
|
| November 12, 2025 | 5.24 |
-$0.06
(-1.13%)
|
| November 11, 2025 | 5.30 |
$0.25
(4.95%)
|
| November 10, 2025 | 5.05 |
$0.33
(6.99%)
|
| November 07, 2025 | 4.72 |
$0.00
(0.00%)
|
| November 06, 2025 | 4.72 |
$0.15
(3.28%)
|
| November 05, 2025 | 4.57 |
$0.02
(0.44%)
|
| November 04, 2025 | 4.55 |
-$0.01
(-0.22%)
|
| November 03, 2025 | 4.56 |
-$0.19
(-4.00%)
|
| October 31, 2025 | 4.75 |
$0.09
(1.93%)
|
| October 30, 2025 | 4.66 |
-$0.05
(-1.06%)
|
| October 29, 2025 | 4.71 |
-$0.10
(-2.08%)
|
| October 28, 2025 | 4.81 |
$0.00
(0.00%)
|
| October 27, 2025 | 4.81 |
$0.30
(6.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
