Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-09-2026) |
$26.84 |
|---|---|
| Change |
-$0.06
(-0.22%)
|
| Volume | 1,812,025 |
| Open | $26.90 |
|---|---|
| Day Range | $25.45 - $27.45 |
| 52 Week Low | $2.76 |
| 52 Week High | $30.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,801,918,937 |
| Shares Outstanding | 104,393,403 |
| Book Value per Share | $7.27 |
| Earnings per Share | $33.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 26.84 |
-$0.06
(-0.22%)
|
| March 06, 2026 | 26.90 |
-$0.74
(-2.68%)
|
| March 05, 2026 | 27.64 |
-$1.23
(-4.26%)
|
| March 04, 2026 | 28.87 |
$0.72
(2.56%)
|
| March 03, 2026 | 28.15 |
-$1.57
(-5.28%)
|
| March 02, 2026 | 29.72 |
$0.03
(0.10%)
|
| February 27, 2026 | 29.69 |
-$0.29
(-0.97%)
|
| February 26, 2026 | 29.98 |
$0.59
(2.01%)
|
| February 25, 2026 | 29.39 |
$1.31
(4.67%)
|
| February 24, 2026 | 28.08 |
$0.43
(1.56%)
|
| February 23, 2026 | 27.65 |
-$0.32
(-1.14%)
|
| February 20, 2026 | 27.97 |
-$1.24
(-4.23%)
|
| February 19, 2026 | 29.21 |
$1.70
(6.16%)
|
| February 18, 2026 | 27.51 |
$0.93
(3.50%)
|
| February 17, 2026 | 26.58 |
$0.04
(0.15%)
|
| February 16, 2026 | 26.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 26.54 |
-$0.26
(-0.97%)
|
| February 12, 2026 | 26.80 |
$1.17
(4.56%)
|
| February 11, 2026 | 25.63 |
-$0.96
(-3.61%)
|
| February 10, 2026 | 26.59 |
$0.47
(1.80%)
|
| February 09, 2026 | 26.12 |
-$0.07
(-0.27%)
|
| February 06, 2026 | 26.19 |
-$0.15
(-0.57%)
|
| February 05, 2026 | 26.34 |
-$0.01
(-0.04%)
|
| February 04, 2026 | 26.35 |
-$0.69
(-2.55%)
|
| February 03, 2026 | 27.04 |
$0.62
(2.35%)
|
| February 02, 2026 | 26.42 |
$1.91
(7.79%)
|
| January 30, 2026 | 24.51 |
-$2.33
(-8.68%)
|
| January 29, 2026 | 26.84 |
-$0.87
(-3.14%)
|
| January 28, 2026 | 27.71 |
$1.71
(6.58%)
|
| January 27, 2026 | 26.00 |
-$0.31
(-1.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
