Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests (LB : NYE)
Sector: Energy
|
Close (06-30-2026) |
$79.24 |
|---|---|
| Change |
$9.39
(13.44%)
|
| Volume | 735,891 |
| Open | $70.98 |
|---|---|
| Day Range | $69.25 - $81.00 |
| 52 Week Low | $43.75 |
| 52 Week High | $85.60 |
| Annual Yield | 0.56% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (06-04-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,102,827,397 |
| Shares Outstanding | 77,017,004 |
| Book Value per Share | $15.63 |
| Earnings per Share | $0.97 |
Period
Loading......
Loading......
Legend
LandBridge Company LLC Class A Shares Representing Limited Liability Company Interests
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 79.24 |
$9.39
(13.44%)
|
| June 29, 2026 | 69.85 |
$4.73
(7.26%)
|
| June 26, 2026 | 65.12 |
$4.21
(6.91%)
|
| June 25, 2026 | 60.91 |
-$0.51
(-0.83%)
|
| June 24, 2026 | 61.42 |
-$2.51
(-3.93%)
|
| June 23, 2026 | 63.93 |
$1.61
(2.58%)
|
| June 22, 2026 | 62.32 |
-$1.63
(-2.55%)
|
| June 19, 2026 | 63.95 |
$0.00
(0.00%)
|
| June 18, 2026 | 63.95 |
$0.57
(0.90%)
|
| June 17, 2026 | 63.50 |
-$1.89
(-2.89%)
|
| June 16, 2026 | 65.39 |
-$1.64
(-2.45%)
|
| June 15, 2026 | 67.03 |
-$2.26
(-3.26%)
|
| June 12, 2026 | 69.29 |
$1.86
(2.76%)
|
| June 11, 2026 | 67.43 |
$1.57
(2.38%)
|
| June 10, 2026 | 65.86 |
-$2.12
(-3.12%)
|
| June 09, 2026 | 67.98 |
-$1.68
(-2.41%)
|
| June 08, 2026 | 69.66 |
-$0.62
(-0.88%)
|
| June 05, 2026 | 70.28 |
-$3.99
(-5.37%)
|
| June 04, 2026 | 74.27 |
-$1.65
(-2.17%)
|
| June 03, 2026 | 75.92 |
$2.73
(3.73%)
|
| June 02, 2026 | 73.19 |
$2.83
(4.02%)
|
| June 01, 2026 | 70.36 |
$0.18
(0.26%)
|
| May 29, 2026 | 70.18 |
-$5.06
(-6.73%)
|
| May 28, 2026 | 75.24 |
$2.99
(4.14%)
|
| May 27, 2026 | 72.25 |
-$1.67
(-2.26%)
|
| May 26, 2026 | 73.92 |
-$4.71
(-5.99%)
|
| May 25, 2026 | 78.63 |
$0.00
(0.00%)
|
| May 22, 2026 | 78.63 |
$2.55
(3.35%)
|
| May 21, 2026 | 76.08 |
$0.28
(0.37%)
|
| May 20, 2026 | 75.80 |
$0.13
(0.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
