Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$59.58 |
|---|---|
| Change |
$0.23
(0.39%)
|
| Volume | 210,678 |
| Open | $59.31 |
|---|---|
| Day Range | $59.31 - $61.41 |
| 52 Week Low | $48.55 |
| 52 Week High | $87.60 |
| Annual Yield | 0.50% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (12-04-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,592,969,472 |
| Shares Outstanding | 77,089,115 |
| Book Value per Share | $16.88 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 59.58 |
$0.23
(0.39%)
|
| December 04, 2025 | 59.35 |
-$1.15
(-1.90%)
|
| December 03, 2025 | 60.50 |
$5.31
(9.62%)
|
| December 02, 2025 | 55.19 |
-$0.58
(-1.04%)
|
| December 01, 2025 | 55.77 |
-$1.18
(-2.07%)
|
| November 28, 2025 | 56.95 |
$0.14
(0.25%)
|
| November 27, 2025 | 56.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 56.81 |
$0.71
(1.27%)
|
| November 25, 2025 | 56.10 |
-$0.58
(-1.02%)
|
| November 24, 2025 | 56.68 |
-$0.73
(-1.27%)
|
| November 21, 2025 | 57.41 |
-$2.33
(-3.90%)
|
| November 20, 2025 | 59.74 |
-$4.90
(-7.58%)
|
| November 19, 2025 | 64.64 |
$2.63
(4.24%)
|
| November 18, 2025 | 62.01 |
$0.13
(0.21%)
|
| November 17, 2025 | 61.88 |
-$12.66
(-16.98%)
|
| November 14, 2025 | 74.54 |
$1.43
(1.96%)
|
| November 13, 2025 | 73.11 |
-$8.40
(-10.31%)
|
| November 12, 2025 | 81.51 |
-$4.04
(-4.72%)
|
| November 11, 2025 | 85.55 |
$10.55
(14.07%)
|
| November 10, 2025 | 75.00 |
$5.84
(8.44%)
|
| November 07, 2025 | 69.16 |
$2.93
(4.42%)
|
| November 06, 2025 | 66.23 |
$4.99
(8.15%)
|
| November 05, 2025 | 61.24 |
$2.24
(3.80%)
|
| November 04, 2025 | 59.00 |
-$1.95
(-3.20%)
|
| November 03, 2025 | 60.95 |
$1.78
(3.01%)
|
| October 31, 2025 | 59.17 |
-$0.09
(-0.15%)
|
| October 30, 2025 | 59.26 |
-$0.88
(-1.46%)
|
| October 29, 2025 | 60.14 |
$0.14
(0.23%)
|
| October 28, 2025 | 60.00 |
$0.38
(0.64%)
|
| October 27, 2025 | 59.62 |
$0.09
(0.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
