Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$25.21 |
|---|---|
| Change |
-$0.55
(-2.14%)
|
| Volume | 42,323 |
| Open | $26.00 |
|---|---|
| Day Range | $24.96 - $26.02 |
| 52 Week Low | $15.75 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $516,650,437 |
| Shares Outstanding | 20,493,869 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$2.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.21 |
-$0.55
(-2.14%)
|
| December 11, 2025 | 25.76 |
$0.08
(0.31%)
|
| December 10, 2025 | 25.68 |
$0.45
(1.78%)
|
| December 09, 2025 | 25.23 |
-$0.27
(-1.06%)
|
| December 08, 2025 | 25.50 |
-$0.66
(-2.52%)
|
| December 05, 2025 | 26.16 |
$0.42
(1.63%)
|
| December 04, 2025 | 25.74 |
$0.82
(3.29%)
|
| December 03, 2025 | 24.92 |
$0.80
(3.32%)
|
| December 02, 2025 | 24.12 |
$0.39
(1.64%)
|
| December 01, 2025 | 23.73 |
-$0.06
(-0.25%)
|
| November 28, 2025 | 23.79 |
$0.32
(1.36%)
|
| November 27, 2025 | 23.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 23.47 |
$0.87
(3.85%)
|
| November 25, 2025 | 22.60 |
-$0.12
(-0.53%)
|
| November 24, 2025 | 22.72 |
-$0.62
(-2.66%)
|
| November 21, 2025 | 23.34 |
$0.09
(0.39%)
|
| November 20, 2025 | 23.25 |
-$1.10
(-4.52%)
|
| November 19, 2025 | 24.35 |
$0.73
(3.09%)
|
| November 18, 2025 | 23.62 |
-$0.35
(-1.46%)
|
| November 17, 2025 | 23.97 |
-$0.03
(-0.13%)
|
| November 14, 2025 | 24.00 |
$0.05
(0.21%)
|
| November 13, 2025 | 23.95 |
-$0.73
(-2.96%)
|
| November 12, 2025 | 24.68 |
-$0.18
(-0.72%)
|
| November 11, 2025 | 24.86 |
$0.34
(1.39%)
|
| November 10, 2025 | 24.52 |
-$0.61
(-2.43%)
|
| November 07, 2025 | 25.13 |
$2.10
(9.12%)
|
| November 06, 2025 | 23.03 |
-$0.42
(-1.79%)
|
| November 05, 2025 | 23.45 |
-$0.78
(-3.22%)
|
| November 04, 2025 | 24.23 |
-$0.38
(-1.54%)
|
| November 03, 2025 | 24.61 |
-$0.17
(-0.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
