Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-26-2026) |
$34.55 |
|---|---|
| Change |
$2.60
(8.14%)
|
| Volume | 104,660 |
| Open | $32.25 |
|---|---|
| Day Range | $32.25 - $35.54 |
| 52 Week Low | $17.29 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $782,195,174 |
| Shares Outstanding | 22,639,513 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$2.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 34.55 |
$2.60
(8.14%)
|
| March 25, 2026 | 31.95 |
$0.34
(1.08%)
|
| March 24, 2026 | 31.61 |
$0.61
(1.97%)
|
| March 23, 2026 | 31.00 |
-$0.92
(-2.88%)
|
| March 20, 2026 | 31.92 |
$0.19
(0.60%)
|
| March 19, 2026 | 31.73 |
-$0.08
(-0.25%)
|
| March 18, 2026 | 31.81 |
-$0.26
(-0.81%)
|
| March 17, 2026 | 32.07 |
$2.35
(7.91%)
|
| March 16, 2026 | 29.72 |
$1.04
(3.63%)
|
| March 13, 2026 | 28.68 |
-$0.71
(-2.42%)
|
| March 12, 2026 | 29.39 |
-$1.20
(-3.92%)
|
| March 11, 2026 | 30.59 |
$0.59
(1.97%)
|
| March 10, 2026 | 30.00 |
-$0.96
(-3.10%)
|
| March 09, 2026 | 30.96 |
-$0.04
(-0.13%)
|
| March 06, 2026 | 31.00 |
$0.00
(0.00%)
|
| March 05, 2026 | 31.00 |
$0.00
(0.00%)
|
| March 04, 2026 | 31.00 |
$0.00
(0.00%)
|
| March 03, 2026 | 31.00 |
-$1.20
(-3.73%)
|
| March 02, 2026 | 32.20 |
$0.50
(1.58%)
|
| February 27, 2026 | 31.70 |
$0.73
(2.36%)
|
| February 26, 2026 | 30.97 |
-$0.03
(-0.10%)
|
| February 25, 2026 | 31.00 |
-$0.27
(-0.86%)
|
| February 24, 2026 | 31.27 |
$0.20
(0.64%)
|
| February 23, 2026 | 31.07 |
$1.01
(3.36%)
|
| February 20, 2026 | 30.06 |
$0.06
(0.20%)
|
| February 19, 2026 | 30.00 |
$0.10
(0.33%)
|
| February 18, 2026 | 29.90 |
$1.05
(3.64%)
|
| February 17, 2026 | 28.85 |
$0.75
(2.67%)
|
| February 16, 2026 | 28.10 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.10 |
$0.32
(1.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
