Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tamboran Resources Corporation (TBN : NYE)
Sector: Energy
|
Close (09-15-2026) |
$40.18 |
|---|---|
| Change |
$2.61
(6.95%)
|
| Volume | 176,775 |
| Open | $37.61 |
|---|---|
| Day Range | $37.61 - $40.47 |
| 52 Week Low | $19.55 |
| 52 Week High | $52.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,400,530,634 |
| Shares Outstanding | 34,856,412 |
| Book Value per Share | $3.31 |
| Earnings per Share | -$1.88 |
Period
Loading......
Loading......
Legend
Tamboran Resources Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 40.18 |
$2.61
(6.95%)
|
| September 14, 2026 | 37.57 |
-$1.56
(-3.99%)
|
| September 11, 2026 | 39.13 |
-$0.20
(-0.51%)
|
| September 10, 2026 | 39.33 |
$0.23
(0.59%)
|
| September 09, 2026 | 39.10 |
-$1.10
(-2.74%)
|
| September 08, 2026 | 40.20 |
$0.77
(1.95%)
|
| September 07, 2026 | 39.43 |
$0.00
(0.00%)
|
| September 04, 2026 | 39.43 |
$0.38
(0.97%)
|
| September 03, 2026 | 39.05 |
$0.50
(1.30%)
|
| September 02, 2026 | 38.55 |
-$1.28
(-3.21%)
|
| September 01, 2026 | 39.83 |
$1.95
(5.15%)
|
| August 31, 2026 | 37.88 |
$0.73
(1.97%)
|
| August 28, 2026 | 37.15 |
-$0.60
(-1.59%)
|
| August 27, 2026 | 37.75 |
$0.79
(2.14%)
|
| August 26, 2026 | 36.96 |
-$0.76
(-2.01%)
|
| August 25, 2026 | 37.72 |
-$0.10
(-0.26%)
|
| August 24, 2026 | 37.82 |
-$0.15
(-0.40%)
|
| August 21, 2026 | 37.97 |
$0.00
(0.00%)
|
| August 20, 2026 | 37.97 |
-$0.11
(-0.29%)
|
| August 19, 2026 | 38.08 |
$0.75
(2.01%)
|
| August 18, 2026 | 37.33 |
-$0.02
(-0.05%)
|
| August 17, 2026 | 37.35 |
$0.54
(1.47%)
|
| August 14, 2026 | 36.81 |
$0.95
(2.65%)
|
| August 13, 2026 | 35.86 |
-$0.51
(-1.40%)
|
| August 12, 2026 | 36.37 |
$0.15
(0.41%)
|
| August 11, 2026 | 36.22 |
$0.45
(1.26%)
|
| August 10, 2026 | 35.77 |
$2.16
(6.43%)
|
| August 07, 2026 | 33.61 |
$0.39
(1.17%)
|
| August 06, 2026 | 33.22 |
$1.07
(3.33%)
|
| August 05, 2026 | 32.15 |
-$0.23
(-0.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
