Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$5.62 |
|---|---|
| Change |
-$0.35
(-5.86%)
|
| Volume | 29,821 |
| Open | $5.97 |
|---|---|
| Day Range | $5.62 - $5.97 |
| 52 Week Low | $2.80 |
| 52 Week High | $9.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 5.62 |
-$0.35
(-5.86%)
|
| December 04, 2025 | 5.97 |
-$0.02
(-0.33%)
|
| December 03, 2025 | 5.99 |
$0.33
(5.83%)
|
| December 02, 2025 | 5.66 |
$0.48
(9.27%)
|
| December 01, 2025 | 5.18 |
-$0.54
(-9.44%)
|
| November 28, 2025 | 5.72 |
-$0.01
(-0.17%)
|
| November 27, 2025 | 5.73 |
-$0.07
(-1.21%)
|
| November 26, 2025 | 5.80 |
$0.20
(3.57%)
|
| November 25, 2025 | 5.60 |
-$0.12
(-2.10%)
|
| November 24, 2025 | 5.72 |
$0.50
(9.58%)
|
| November 21, 2025 | 5.22 |
-$0.17
(-3.15%)
|
| November 20, 2025 | 5.39 |
-$0.20
(-3.58%)
|
| November 19, 2025 | 5.59 |
-$0.31
(-5.25%)
|
| November 18, 2025 | 5.90 |
$0.29
(5.17%)
|
| November 17, 2025 | 5.61 |
-$0.40
(-6.66%)
|
| November 14, 2025 | 6.01 |
-$0.05
(-0.83%)
|
| November 13, 2025 | 6.06 |
-$0.44
(-6.77%)
|
| November 12, 2025 | 6.50 |
-$0.03
(-0.46%)
|
| November 11, 2025 | 6.53 |
-$0.13
(-1.95%)
|
| November 10, 2025 | 6.66 |
$0.12
(1.83%)
|
| November 07, 2025 | 6.54 |
$0.22
(3.48%)
|
| November 06, 2025 | 6.32 |
-$0.35
(-5.25%)
|
| November 05, 2025 | 6.67 |
$0.53
(8.63%)
|
| November 04, 2025 | 6.14 |
-$0.69
(-10.10%)
|
| November 03, 2025 | 6.83 |
-$0.63
(-8.45%)
|
| October 31, 2025 | 7.46 |
$0.42
(5.97%)
|
| October 30, 2025 | 7.04 |
-$0.44
(-5.88%)
|
| October 29, 2025 | 7.48 |
-$0.19
(-2.48%)
|
| October 28, 2025 | 7.67 |
-$0.35
(-4.36%)
|
| October 27, 2025 | 8.02 |
$0.50
(6.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
