Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-27-2026) |
$1.62 |
|---|---|
| Change |
$0.13
(8.72%)
|
| Volume | 7,867 |
| Open | $1.48 |
|---|---|
| Day Range | $1.48 - $1.62 |
| 52 Week Low | $0.20 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $373,883,364 |
| Shares Outstanding | 230,792,200 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 1.62 |
$0.13
(8.72%)
|
| April 24, 2026 | 1.49 |
$0.00
(0.00%)
|
| April 23, 2026 | 1.49 |
-$0.07
(-4.49%)
|
| April 22, 2026 | 1.56 |
-$0.10
(-6.02%)
|
| April 21, 2026 | 1.66 |
-$0.11
(-6.21%)
|
| April 20, 2026 | 1.77 |
-$0.01
(-0.56%)
|
| April 17, 2026 | 1.78 |
$0.10
(5.95%)
|
| April 16, 2026 | 1.68 |
-$0.02
(-1.18%)
|
| April 15, 2026 | 1.70 |
-$0.04
(-2.30%)
|
| April 14, 2026 | 1.74 |
$0.09
(5.45%)
|
| April 13, 2026 | 1.65 |
$0.00
(0.00%)
|
| April 10, 2026 | 1.65 |
-$0.01
(-0.60%)
|
| April 09, 2026 | 1.66 |
$0.06
(3.75%)
|
| April 08, 2026 | 1.60 |
$0.00
(0.00%)
|
| April 07, 2026 | 1.60 |
-$0.09
(-5.33%)
|
| April 06, 2026 | 1.69 |
-$0.01
(-0.59%)
|
| April 03, 2026 | 1.70 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.70 |
-$0.05
(-2.86%)
|
| April 01, 2026 | 1.75 |
$0.10
(6.06%)
|
| March 31, 2026 | 1.65 |
$0.22
(15.38%)
|
| March 30, 2026 | 1.43 |
$0.03
(2.14%)
|
| March 27, 2026 | 1.40 |
$0.14
(11.11%)
|
| March 26, 2026 | 1.26 |
-$0.17
(-11.89%)
|
| March 25, 2026 | 1.43 |
$0.04
(2.88%)
|
| March 24, 2026 | 1.39 |
$0.11
(8.59%)
|
| March 23, 2026 | 1.28 |
$0.04
(3.23%)
|
| March 20, 2026 | 1.24 |
-$0.09
(-6.77%)
|
| March 19, 2026 | 1.33 |
-$0.32
(-19.39%)
|
| March 18, 2026 | 1.65 |
-$0.21
(-11.29%)
|
| March 17, 2026 | 1.86 |
$0.01
(0.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
