Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-05-2025) |
$2.10 |
|---|---|
| Change |
-$0.20
(-8.70%)
|
| Volume | 43,592 |
| Open | $2.35 |
|---|---|
| Day Range | $2.10 - $2.35 |
| 52 Week Low | $0.19 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $365,254,531 |
| Shares Outstanding | 173,930,729 |
| Book Value per Share | $0.65 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.10 |
-$0.20
(-8.70%)
|
| December 04, 2025 | 2.30 |
$0.15
(6.99%)
|
| December 03, 2025 | 2.15 |
-$0.06
(-2.72%)
|
| December 02, 2025 | 2.21 |
$0.06
(2.79%)
|
| December 01, 2025 | 2.15 |
-$0.15
(-6.52%)
|
| November 28, 2025 | 2.30 |
$0.42
(22.31%)
|
| November 27, 2025 | 1.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.88 |
$0.08
(4.47%)
|
| November 25, 2025 | 1.80 |
$0.05
(2.86%)
|
| November 24, 2025 | 1.75 |
$0.25
(16.67%)
|
| November 21, 2025 | 1.50 |
-$0.11
(-6.83%)
|
| November 20, 2025 | 1.61 |
-$0.19
(-10.56%)
|
| November 19, 2025 | 1.80 |
$0.05
(2.86%)
|
| November 18, 2025 | 1.75 |
$0.13
(8.02%)
|
| November 17, 2025 | 1.62 |
-$0.14
(-7.95%)
|
| November 14, 2025 | 1.76 |
$0.01
(0.57%)
|
| November 13, 2025 | 1.75 |
$0.15
(9.38%)
|
| November 12, 2025 | 1.60 |
$0.03
(1.91%)
|
| November 11, 2025 | 1.57 |
$0.17
(12.14%)
|
| November 10, 2025 | 1.40 |
$0.08
(6.06%)
|
| November 07, 2025 | 1.32 |
-$0.04
(-2.94%)
|
| November 06, 2025 | 1.36 |
-$0.09
(-6.22%)
|
| November 05, 2025 | 1.45 |
-$0.05
(-3.32%)
|
| November 04, 2025 | 1.50 |
-$0.13
(-7.98%)
|
| November 03, 2025 | 1.63 |
-$0.13
(-7.38%)
|
| October 31, 2025 | 1.76 |
$0.04
(2.33%)
|
| October 30, 2025 | 1.72 |
$0.13
(8.18%)
|
| October 29, 2025 | 1.59 |
$0.04
(2.58%)
|
| October 28, 2025 | 1.55 |
-$0.02
(-1.27%)
|
| October 27, 2025 | 1.57 |
-$0.03
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
