Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Royalty Corp. Warrants (GROY.WS : AMX)
Sector: Financial Services
|
Close (09-22-2026) |
$1.35 |
|---|---|
| Change |
$0.12
(9.76%)
|
| Volume | 402 |
| Open | $1.30 |
|---|---|
| Day Range | $1.30 - $1.35 |
| 52 Week Low | $0.75 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $311,592,421 |
| Shares Outstanding | 230,809,201 |
| Book Value per Share | $0.39 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Gold Royalty Corp. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 1.35 |
$0.12
(9.76%)
|
| September 21, 2026 | 1.23 |
-$0.07
(-5.38%)
|
| September 18, 2026 | 1.30 |
-$0.08
(-5.80%)
|
| September 17, 2026 | 1.38 |
$0.18
(15.00%)
|
| September 16, 2026 | 1.20 |
-$0.15
(-11.11%)
|
| September 15, 2026 | 1.35 |
-$0.06
(-4.26%)
|
| September 14, 2026 | 1.41 |
$0.00
(0.00%)
|
| September 11, 2026 | 1.41 |
$0.17
(13.71%)
|
| September 10, 2026 | 1.24 |
-$0.07
(-5.34%)
|
| September 09, 2026 | 1.31 |
$0.00
(0.00%)
|
| September 08, 2026 | 1.31 |
-$0.11
(-7.75%)
|
| September 07, 2026 | 1.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.42 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.42 |
$0.03
(2.16%)
|
| September 02, 2026 | 1.39 |
$0.02
(1.45%)
|
| September 01, 2026 | 1.37 |
$0.00
(0.01%)
|
| August 31, 2026 | 1.37 |
$0.00
(0.00%)
|
| August 28, 2026 | 1.37 |
-$0.07
(-4.86%)
|
| August 27, 2026 | 1.44 |
$0.01
(0.70%)
|
| August 26, 2026 | 1.43 |
-$0.08
(-5.30%)
|
| August 25, 2026 | 1.51 |
$0.05
(3.42%)
|
| August 24, 2026 | 1.46 |
$0.00
(0.00%)
|
| August 21, 2026 | 1.46 |
$0.02
(1.39%)
|
| August 20, 2026 | 1.44 |
$0.14
(10.77%)
|
| August 19, 2026 | 1.30 |
$0.08
(6.56%)
|
| August 18, 2026 | 1.22 |
$0.00
(0.00%)
|
| August 17, 2026 | 1.22 |
$0.01
(0.83%)
|
| August 14, 2026 | 1.21 |
$0.02
(1.68%)
|
| August 13, 2026 | 1.19 |
-$0.06
(-4.80%)
|
| August 12, 2026 | 1.25 |
$0.08
(6.84%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
