Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gold Royalty Corp. Warrants (GROY.WS : AMX)
Sector: Financial Services
|
Close (11-11-2026) |
$1.04 |
|---|---|
| Change |
-$0.16
(-13.33%)
|
| Volume | 708 |
| Open | $1.04 |
|---|---|
| Day Range | $1.04 - $1.04 |
| 52 Week Low | $0.63 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $241,610,271 |
| Shares Outstanding | 232,317,568 |
| Book Value per Share | $0.38 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Gold Royalty Corp. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 1.04 |
-$0.16
(-13.33%)
|
| November 10, 2026 | 1.20 |
$0.08
(7.14%)
|
| November 09, 2026 | 1.12 |
$0.07
(6.67%)
|
| November 06, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| November 05, 2026 | 1.06 |
$0.16
(17.78%)
|
| November 04, 2026 | 0.90 |
$0.10
(12.51%)
|
| November 03, 2026 | 0.80 |
-$0.11
(-12.10%)
|
| November 02, 2026 | 0.91 |
$0.21
(30.00%)
|
| October 30, 2026 | 0.70 |
-$0.14
(-16.65%)
|
| October 29, 2026 | 0.84 |
-$0.04
(-4.57%)
|
| October 28, 2026 | 0.88 |
$0.01
(1.15%)
|
| October 27, 2026 | 0.87 |
$0.00
(0.00%)
|
| October 26, 2026 | 0.87 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.87 |
$0.02
(2.10%)
|
| October 22, 2026 | 0.85 |
-$0.14
(-13.93%)
|
| October 21, 2026 | 0.99 |
$0.02
(1.54%)
|
| October 20, 2026 | 0.98 |
$0.02
(1.56%)
|
| October 19, 2026 | 0.96 |
-$0.03
(-2.64%)
|
| October 16, 2026 | 0.99 |
$0.10
(10.79%)
|
| October 15, 2026 | 0.89 |
-$0.10
(-10.10%)
|
| October 14, 2026 | 0.99 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.99 |
-$0.09
(-8.33%)
|
| October 12, 2026 | 1.08 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.08 |
$0.06
(5.88%)
|
| October 08, 2026 | 1.02 |
$0.06
(6.25%)
|
| October 07, 2026 | 0.96 |
$0.00
(0.21%)
|
| October 06, 2026 | 0.96 |
$0.08
(8.84%)
|
| October 05, 2026 | 0.88 |
-$0.13
(-12.85%)
|
| October 02, 2026 | 1.01 |
-$0.01
(-0.99%)
|
| October 01, 2026 | 1.02 |
-$0.08
(-7.26%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
