Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2026) |
$1.10 |
|---|---|
| Change |
$0.15
(15.79%)
|
| Volume | 4,507 |
| Open | $0.96 |
|---|---|
| Day Range | $0.96 - $1.10 |
| 52 Week Low | $0.34 |
| 52 Week High | $3.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $279,886,592 |
| Shares Outstanding | 254,442,356 |
| Book Value per Share | $0.35 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 1.10 |
$0.15
(15.79%)
|
| June 11, 2026 | 0.95 |
-$0.01
(-1.04%)
|
| June 10, 2026 | 0.96 |
-$0.04
(-4.00%)
|
| June 09, 2026 | 1.00 |
-$0.09
(-8.26%)
|
| June 08, 2026 | 1.09 |
$0.03
(2.83%)
|
| June 05, 2026 | 1.06 |
-$0.25
(-19.08%)
|
| June 04, 2026 | 1.31 |
-$0.02
(-1.51%)
|
| June 03, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 02, 2026 | 1.33 |
$0.00
(0.00%)
|
| June 01, 2026 | 1.33 |
-$0.02
(-1.48%)
|
| May 29, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.35 |
$0.00
(0.00%)
|
| May 27, 2026 | 1.35 |
$0.05
(3.84%)
|
| May 26, 2026 | 1.30 |
$0.02
(1.57%)
|
| May 25, 2026 | 1.28 |
$0.00
(0.00%)
|
| May 22, 2026 | 1.28 |
-$0.05
(-3.76%)
|
| May 21, 2026 | 1.33 |
$0.08
(6.40%)
|
| May 20, 2026 | 1.25 |
-$0.05
(-3.85%)
|
| May 19, 2026 | 1.30 |
-$0.12
(-8.45%)
|
| May 18, 2026 | 1.42 |
-$0.08
(-5.33%)
|
| May 15, 2026 | 1.50 |
-$0.09
(-5.66%)
|
| May 14, 2026 | 1.59 |
-$0.12
(-7.02%)
|
| May 13, 2026 | 1.71 |
$0.03
(1.79%)
|
| May 12, 2026 | 1.68 |
$0.00
(0.00%)
|
| May 11, 2026 | 1.68 |
$0.00
(0.00%)
|
| May 08, 2026 | 1.68 |
-$0.05
(-2.89%)
|
| May 07, 2026 | 1.73 |
$0.22
(14.57%)
|
| May 06, 2026 | 1.51 |
$0.03
(2.02%)
|
| May 05, 2026 | 1.48 |
-$0.06
(-3.89%)
|
| May 04, 2026 | 1.54 |
$0.07
(4.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
