Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$70.61 |
|---|---|
| Change |
-$3.25
(-4.40%)
|
| Volume | 3,372,752 |
| Open | $73.06 |
|---|---|
| Day Range | $70.22 - $73.82 |
| 52 Week Low | $31.36 |
| 52 Week High | $104.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,562,031,558 |
| Shares Outstanding | 177,907,259 |
| Book Value per Share | $24.78 |
| Earnings per Share | $1.45 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 70.61 |
-$3.25
(-4.40%)
|
| December 11, 2025 | 73.86 |
-$1.21
(-1.61%)
|
| December 10, 2025 | 75.07 |
-$0.81
(-1.07%)
|
| December 09, 2025 | 75.88 |
-$1.16
(-1.51%)
|
| December 08, 2025 | 77.04 |
$0.38
(0.50%)
|
| December 05, 2025 | 76.66 |
$0.33
(0.43%)
|
| December 04, 2025 | 76.33 |
$1.42
(1.90%)
|
| December 03, 2025 | 74.91 |
$0.94
(1.27%)
|
| December 02, 2025 | 73.97 |
-$0.10
(-0.14%)
|
| December 01, 2025 | 74.07 |
-$3.86
(-4.95%)
|
| November 28, 2025 | 77.93 |
$0.72
(0.93%)
|
| November 27, 2025 | 77.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 77.21 |
$0.37
(0.48%)
|
| November 25, 2025 | 76.84 |
$0.78
(1.03%)
|
| November 24, 2025 | 76.06 |
$5.77
(8.21%)
|
| November 21, 2025 | 70.29 |
$4.60
(7.00%)
|
| November 20, 2025 | 65.69 |
-$3.40
(-4.92%)
|
| November 19, 2025 | 69.09 |
$2.32
(3.47%)
|
| November 18, 2025 | 66.77 |
$0.38
(0.57%)
|
| November 17, 2025 | 66.39 |
-$2.09
(-3.05%)
|
| November 14, 2025 | 68.48 |
$0.54
(0.79%)
|
| November 13, 2025 | 67.94 |
-$3.16
(-4.44%)
|
| November 12, 2025 | 71.10 |
-$0.46
(-0.64%)
|
| November 11, 2025 | 71.56 |
-$0.22
(-0.31%)
|
| November 10, 2025 | 71.78 |
$0.22
(0.31%)
|
| November 07, 2025 | 71.56 |
-$0.53
(-0.74%)
|
| November 06, 2025 | 72.09 |
-$10.17
(-12.36%)
|
| November 05, 2025 | 82.26 |
-$2.23
(-2.64%)
|
| November 04, 2025 | 84.49 |
-$4.22
(-4.76%)
|
| November 03, 2025 | 88.71 |
-$1.14
(-1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
