Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mogotes Metals Inc. (MOG : TSV)
Sector: Basic Materials
|
Close (09-04-2026) |
$0.44 |
|---|---|
| Change |
-$0.11
(-20.00%)
|
| Volume | 5,325,555 |
| Open | $0.45 |
|---|---|
| Day Range | $0.40 - $0.47 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $264,680,667 |
| Shares Outstanding | 601,546,971 |
| Book Value per Share | $7.86 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Mogotes Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 04, 2026 | 0.44 |
-$0.11
(-20.00%)
|
| September 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| August 31, 2026 | 0.57 |
$0.03
(5.56%)
|
| August 28, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| August 27, 2026 | 0.55 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.55 |
$0.01
(1.85%)
|
| August 25, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| August 24, 2026 | 0.55 |
$0.01
(1.85%)
|
| August 21, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| August 20, 2026 | 0.56 |
-$0.03
(-5.08%)
|
| August 19, 2026 | 0.59 |
$0.04
(7.27%)
|
| August 18, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| August 17, 2026 | 0.60 |
$0.03
(5.26%)
|
| August 14, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| August 13, 2026 | 0.60 |
-$0.03
(-4.76%)
|
| August 12, 2026 | 0.63 |
$0.05
(8.62%)
|
| August 11, 2026 | 0.58 |
-$0.07
(-10.77%)
|
| August 10, 2026 | 0.65 |
$0.01
(1.56%)
|
| August 07, 2026 | 0.64 |
$0.02
(3.23%)
|
| August 06, 2026 | 0.62 |
$0.01
(1.64%)
|
| August 05, 2026 | 0.61 |
-$0.03
(-4.69%)
|
| August 04, 2026 | 0.64 |
$0.06
(10.34%)
|
| August 03, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.58 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.58 |
$0.03
(5.45%)
|
| July 29, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| July 27, 2026 | 0.57 |
$0.02
(3.64%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
