Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-16-2026) |
$0.67 |
|---|---|
| Change |
$0.11
(19.64%)
|
| Volume | 1,363,645 |
| Open | $0.57 |
|---|---|
| Day Range | $0.56 - $0.67 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $350,584,569 |
| Shares Outstanding | 523,260,551 |
| Book Value per Share | $6.09 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 16, 2026 | 0.67 |
$0.11
(19.64%)
|
| June 15, 2026 | 0.56 |
$0.05
(9.80%)
|
| June 12, 2026 | 0.51 |
$0.01
(2.00%)
|
| June 11, 2026 | 0.50 |
$0.04
(7.53%)
|
| June 10, 2026 | 0.47 |
-$0.02
(-4.12%)
|
| June 09, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| June 08, 2026 | 0.51 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| June 04, 2026 | 0.54 |
$0.01
(1.89%)
|
| June 03, 2026 | 0.53 |
-$0.06
(-10.17%)
|
| June 02, 2026 | 0.59 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.59 |
$0.01
(1.72%)
|
| May 29, 2026 | 0.58 |
$0.04
(7.41%)
|
| May 28, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| May 27, 2026 | 0.56 |
$0.01
(1.82%)
|
| May 26, 2026 | 0.55 |
$0.06
(11.11%)
|
| May 25, 2026 | 0.50 |
$0.05
(10.00%)
|
| May 22, 2026 | 0.45 |
-$0.04
(-8.16%)
|
| May 21, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| May 20, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| May 19, 2026 | 0.50 |
-$0.07
(-12.28%)
|
| May 18, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 14, 2026 | 0.57 |
$0.35
(153.33%)
|
| May 13, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| May 12, 2026 | 0.23 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.23 |
$0.01
(4.55%)
|
| May 08, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| May 07, 2026 | 0.23 |
$0.04
(18.42%)
|
| May 06, 2026 | 0.19 |
$0.02
(11.76%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
