Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$0.23 |
|---|---|
| Change |
$0.01
(4.55%)
|
| Volume | 936,937 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.24 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $119,611,687 |
| Shares Outstanding | 520,050,813 |
| Book Value per Share | $4.40 |
| Earnings per Share | -$0.05 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 0.23 |
$0.01
(4.55%)
|
| May 08, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| May 07, 2026 | 0.23 |
$0.04
(18.42%)
|
| May 06, 2026 | 0.19 |
$0.02
(11.76%)
|
| May 05, 2026 | 0.17 |
-$0.03
(-15.00%)
|
| May 04, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| May 01, 2026 | 0.22 |
-$0.04
(-14.00%)
|
| April 30, 2026 | 0.25 |
$0.01
(2.04%)
|
| April 29, 2026 | 0.25 |
-$0.03
(-9.26%)
|
| April 28, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| April 27, 2026 | 0.28 |
-$0.02
(-6.78%)
|
| April 24, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.30 |
$0.02
(7.27%)
|
| April 21, 2026 | 0.28 |
-$0.03
(-8.33%)
|
| April 20, 2026 | 0.30 |
$0.01
(1.69%)
|
| April 17, 2026 | 0.30 |
$0.01
(3.51%)
|
| April 16, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| April 15, 2026 | 0.29 |
-$0.05
(-13.43%)
|
| April 14, 2026 | 0.34 |
$0.01
(1.52%)
|
| April 13, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.33 |
$0.01
(1.54%)
|
| April 08, 2026 | 0.33 |
$0.01
(1.56%)
|
| April 07, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| April 06, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.33 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.33 |
-$0.01
(-1.49%)
|
| April 01, 2026 | 0.34 |
-$0.01
(-1.47%)
|
| March 31, 2026 | 0.34 |
$0.02
(6.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
