Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-20-2026) |
$50.21 |
|---|---|
| Change |
-$51.32
(-50.55%)
|
| Volume | 15,430,121 |
| Open | $49.66 |
|---|---|
| Day Range | $48.00 - $56.75 |
| 52 Week Low | $20.44 |
| 52 Week High | $118.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,957,297,417 |
| Shares Outstanding | 38,982,223 |
| Book Value per Share | $0.87 |
| Earnings per Share | -$10.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 50.21 |
-$51.32
(-50.55%)
|
| February 19, 2026 | 101.53 |
-$0.75
(-0.73%)
|
| February 18, 2026 | 102.28 |
$3.25
(3.28%)
|
| February 17, 2026 | 99.03 |
$1.53
(1.57%)
|
| February 16, 2026 | 97.50 |
$0.00
(0.00%)
|
| February 13, 2026 | 97.50 |
$1.61
(1.68%)
|
| February 12, 2026 | 95.89 |
-$4.51
(-4.49%)
|
| February 11, 2026 | 100.40 |
-$3.28
(-3.16%)
|
| February 10, 2026 | 103.68 |
$3.28
(3.27%)
|
| February 09, 2026 | 100.40 |
$0.33
(0.33%)
|
| February 06, 2026 | 100.07 |
$6.01
(6.39%)
|
| February 05, 2026 | 94.06 |
-$4.82
(-4.87%)
|
| February 04, 2026 | 98.88 |
-$6.54
(-6.20%)
|
| February 03, 2026 | 105.42 |
$1.75
(1.69%)
|
| February 02, 2026 | 103.67 |
$5.85
(5.98%)
|
| January 30, 2026 | 97.82 |
-$3.16
(-3.13%)
|
| January 29, 2026 | 100.98 |
-$0.02
(-0.02%)
|
| January 28, 2026 | 101.00 |
-$7.98
(-7.32%)
|
| January 27, 2026 | 108.98 |
$2.67
(2.51%)
|
| January 26, 2026 | 106.31 |
$1.41
(1.34%)
|
| January 23, 2026 | 104.90 |
-$11.16
(-9.62%)
|
| January 22, 2026 | 116.06 |
$14.99
(14.83%)
|
| January 21, 2026 | 101.07 |
-$0.24
(-0.24%)
|
| January 20, 2026 | 101.31 |
$4.61
(4.77%)
|
| January 19, 2026 | 96.70 |
$0.00
(0.00%)
|
| January 16, 2026 | 96.70 |
-$0.74
(-0.76%)
|
| January 15, 2026 | 97.44 |
-$7.31
(-6.98%)
|
| January 14, 2026 | 104.75 |
$2.78
(2.73%)
|
| January 13, 2026 | 101.97 |
-$3.96
(-3.74%)
|
| January 12, 2026 | 105.93 |
$5.83
(5.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
