Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.31 |
|---|---|
| Change |
-$0.02
(-4.62%)
|
| Volume | 47,100 |
| Open | $0.32 |
|---|---|
| Day Range | $0.31 - $0.32 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,739,000 |
| Shares Outstanding | 66,900,000 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.31 |
-$0.02
(-4.62%)
|
| December 11, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| December 10, 2025 | 0.33 |
$0.01
(1.54%)
|
| December 09, 2025 | 0.33 |
$0.01
(1.56%)
|
| December 08, 2025 | 0.32 |
$0.01
(1.59%)
|
| December 05, 2025 | 0.32 |
$0.01
(1.61%)
|
| December 04, 2025 | 0.31 |
-$0.01
(-1.59%)
|
| December 03, 2025 | 0.32 |
$0.02
(5.00%)
|
| December 02, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| December 01, 2025 | 0.31 |
$0.02
(5.08%)
|
| November 28, 2025 | 0.30 |
$0.01
(3.51%)
|
| November 27, 2025 | 0.29 |
$0.02
(5.56%)
|
| November 26, 2025 | 0.27 |
-$0.02
(-6.90%)
|
| November 25, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 21, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 20, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.29 |
$0.01
(1.75%)
|
| November 17, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 14, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 13, 2025 | 0.29 |
$0.01
(1.79%)
|
| November 12, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 07, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 06, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| November 04, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| November 03, 2025 | 0.29 |
-$0.01
(-1.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
