Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rapport Therapeutics Inc. (RAPP : NSD)
Sector: Healthcare
|
Close (09-23-2026) |
$34.13 |
|---|---|
| Change |
-$7.34
(-17.70%)
|
| Volume | 743,708 |
| Open | $41.01 |
|---|---|
| Day Range | $33.38 - $41.47 |
| 52 Week Low | $23.75 |
| 52 Week High | $52.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,637,498,901 |
| Shares Outstanding | 47,978,286 |
| Book Value per Share | $3.87 |
| Earnings per Share | -$3.04 |
Period
Loading......
Loading......
Legend
Rapport Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 34.13 |
-$7.34
(-17.70%)
|
| September 22, 2026 | 41.47 |
$1.81
(4.56%)
|
| September 21, 2026 | 39.66 |
-$0.79
(-1.95%)
|
| September 18, 2026 | 40.45 |
-$1.50
(-3.58%)
|
| September 17, 2026 | 41.95 |
$0.56
(1.35%)
|
| September 16, 2026 | 41.39 |
-$1.29
(-3.02%)
|
| September 15, 2026 | 42.68 |
-$1.32
(-3.00%)
|
| September 14, 2026 | 44.00 |
$0.38
(0.87%)
|
| September 11, 2026 | 43.62 |
$0.16
(0.37%)
|
| September 10, 2026 | 43.46 |
-$0.43
(-0.97%)
|
| September 09, 2026 | 43.89 |
-$2.21
(-4.78%)
|
| September 08, 2026 | 46.09 |
$0.32
(0.70%)
|
| September 07, 2026 | 45.77 |
$0.00
(0.00%)
|
| September 04, 2026 | 45.77 |
-$1.88
(-3.95%)
|
| September 03, 2026 | 47.65 |
-$1.04
(-2.14%)
|
| September 02, 2026 | 48.69 |
$0.13
(0.27%)
|
| September 01, 2026 | 48.56 |
-$0.11
(-0.23%)
|
| August 31, 2026 | 48.67 |
-$0.10
(-0.21%)
|
| August 28, 2026 | 48.77 |
-$2.06
(-4.05%)
|
| August 27, 2026 | 50.83 |
-$1.67
(-3.18%)
|
| August 26, 2026 | 52.50 |
$1.33
(2.60%)
|
| August 25, 2026 | 51.17 |
$1.84
(3.73%)
|
| August 24, 2026 | 49.33 |
$1.09
(2.26%)
|
| August 21, 2026 | 48.24 |
$0.39
(0.82%)
|
| August 20, 2026 | 47.85 |
-$1.22
(-2.49%)
|
| August 19, 2026 | 49.07 |
$0.06
(0.12%)
|
| August 18, 2026 | 49.01 |
$0.59
(1.22%)
|
| August 17, 2026 | 48.42 |
$1.00
(2.11%)
|
| August 14, 2026 | 47.42 |
$0.06
(0.13%)
|
| August 13, 2026 | 47.36 |
-$0.37
(-0.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
