Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-08-2026) |
$24.69 |
|---|---|
| Change |
-$0.62
(-2.45%)
|
| Volume | 3,956,813 |
| Open | $25.15 |
|---|---|
| Day Range | $24.41 - $25.29 |
| 52 Week Low | $18.62 |
| 52 Week High | $51.20 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $0.98 |
| Last Dividend (03-24-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $425,902,525 |
| Shares Outstanding | 17,250,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 24.69 |
-$0.62
(-2.45%)
|
| May 07, 2026 | 25.31 |
$0.33
(1.32%)
|
| May 06, 2026 | 24.98 |
$0.60
(2.46%)
|
| May 05, 2026 | 24.38 |
-$0.46
(-1.85%)
|
| May 04, 2026 | 24.84 |
$0.14
(0.57%)
|
| May 01, 2026 | 24.70 |
-$0.26
(-1.04%)
|
| April 30, 2026 | 24.96 |
-$5.25
(-17.38%)
|
| April 29, 2026 | 30.21 |
-$0.12
(-0.40%)
|
| April 28, 2026 | 30.33 |
-$0.68
(-2.19%)
|
| April 27, 2026 | 31.01 |
$0.31
(1.01%)
|
| April 24, 2026 | 30.70 |
$1.38
(4.71%)
|
| April 23, 2026 | 29.32 |
-$1.41
(-4.59%)
|
| April 22, 2026 | 30.73 |
$0.51
(1.69%)
|
| April 21, 2026 | 30.22 |
-$0.18
(-0.59%)
|
| April 20, 2026 | 30.40 |
-$1.65
(-5.15%)
|
| April 17, 2026 | 32.05 |
$1.05
(3.39%)
|
| April 16, 2026 | 31.00 |
$0.45
(1.47%)
|
| April 15, 2026 | 30.55 |
$0.82
(2.76%)
|
| April 14, 2026 | 29.73 |
$2.39
(8.74%)
|
| April 13, 2026 | 27.34 |
$0.44
(1.64%)
|
| April 10, 2026 | 26.90 |
$0.08
(0.30%)
|
| April 09, 2026 | 26.82 |
$1.30
(5.09%)
|
| April 08, 2026 | 25.52 |
$2.93
(12.97%)
|
| April 07, 2026 | 22.59 |
$0.16
(0.71%)
|
| April 06, 2026 | 22.43 |
-$0.14
(-0.62%)
|
| April 03, 2026 | 22.57 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.57 |
-$0.40
(-1.74%)
|
| April 01, 2026 | 22.97 |
$0.58
(2.59%)
|
| March 31, 2026 | 22.39 |
$2.77
(14.00%)
|
| March 30, 2026 | 19.81 |
$0.79
(4.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
