Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-03-2026) |
$43.97 |
|---|---|
| Change |
-$9.82
(-18.26%)
|
| Volume | 4,124,015 |
| Open | $43.49 |
|---|---|
| Day Range | $41.24 - $46.28 |
| 52 Week Low | $29.62 |
| 52 Week High | $112.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,526,333,014 |
| Shares Outstanding | 80,198,613 |
| Book Value per Share | $8.81 |
| Earnings per Share | $0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 03, 2026 | 43.97 |
-$9.82
(-18.26%)
|
| March 02, 2026 | 53.79 |
$1.14
(2.17%)
|
| February 27, 2026 | 52.65 |
$0.50
(0.96%)
|
| February 26, 2026 | 52.15 |
$2.36
(4.74%)
|
| February 25, 2026 | 49.79 |
$1.57
(3.26%)
|
| February 24, 2026 | 48.22 |
$1.25
(2.66%)
|
| February 23, 2026 | 46.97 |
-$3.64
(-7.19%)
|
| February 20, 2026 | 50.61 |
$0.00
(0.00%)
|
| February 19, 2026 | 50.61 |
-$0.49
(-0.96%)
|
| February 18, 2026 | 51.10 |
$1.55
(3.13%)
|
| February 17, 2026 | 49.55 |
$0.24
(0.49%)
|
| February 16, 2026 | 49.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 49.31 |
-$1.03
(-2.05%)
|
| February 12, 2026 | 50.34 |
-$2.39
(-4.53%)
|
| February 11, 2026 | 52.73 |
-$3.07
(-5.50%)
|
| February 10, 2026 | 55.80 |
$0.67
(1.22%)
|
| February 09, 2026 | 55.13 |
$0.72
(1.32%)
|
| February 06, 2026 | 54.41 |
$1.57
(2.97%)
|
| February 05, 2026 | 52.84 |
-$0.95
(-1.77%)
|
| February 04, 2026 | 53.79 |
-$7.28
(-11.92%)
|
| February 03, 2026 | 61.07 |
$3.22
(5.57%)
|
| February 02, 2026 | 57.85 |
$0.56
(0.98%)
|
| January 30, 2026 | 57.29 |
-$1.62
(-2.75%)
|
| January 29, 2026 | 58.91 |
-$3.37
(-5.41%)
|
| January 28, 2026 | 62.28 |
$0.59
(0.96%)
|
| January 27, 2026 | 61.69 |
-$4.29
(-6.50%)
|
| January 26, 2026 | 65.98 |
-$2.12
(-3.11%)
|
| January 23, 2026 | 68.10 |
$13.29
(24.25%)
|
| January 22, 2026 | 54.81 |
$1.74
(3.28%)
|
| January 21, 2026 | 53.07 |
-$1.01
(-1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
