Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$78.00 |
|---|---|
| Change |
$2.48
(3.28%)
|
| Volume | 712,622 |
| Open | $79.02 |
|---|---|
| Day Range | $76.34 - $79.02 |
| 52 Week Low | $29.62 |
| 52 Week High | $112.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,115,240,404 |
| Shares Outstanding | 78,400,518 |
| Book Value per Share | $15.63 |
| Earnings per Share | $0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 78.00 |
$2.48
(3.28%)
|
| December 04, 2025 | 75.52 |
$0.50
(0.67%)
|
| December 03, 2025 | 75.02 |
$0.35
(0.47%)
|
| December 02, 2025 | 74.67 |
-$0.83
(-1.10%)
|
| December 01, 2025 | 75.50 |
-$4.11
(-5.16%)
|
| November 28, 2025 | 79.61 |
$1.15
(1.47%)
|
| November 27, 2025 | 78.46 |
$0.00
(0.00%)
|
| November 26, 2025 | 78.46 |
-$0.45
(-0.57%)
|
| November 25, 2025 | 78.91 |
-$0.21
(-0.27%)
|
| November 24, 2025 | 79.12 |
$6.61
(9.12%)
|
| November 21, 2025 | 72.51 |
$3.18
(4.59%)
|
| November 20, 2025 | 69.33 |
$0.83
(1.21%)
|
| November 19, 2025 | 68.50 |
$0.46
(0.68%)
|
| November 18, 2025 | 68.04 |
-$1.75
(-2.51%)
|
| November 17, 2025 | 69.79 |
-$0.27
(-0.39%)
|
| November 14, 2025 | 70.06 |
-$3.15
(-4.30%)
|
| November 13, 2025 | 73.21 |
-$3.72
(-4.84%)
|
| November 12, 2025 | 76.93 |
$4.14
(5.69%)
|
| November 11, 2025 | 72.79 |
-$20.51
(-21.98%)
|
| November 10, 2025 | 93.30 |
$2.38
(2.61%)
|
| November 07, 2025 | 90.93 |
-$0.77
(-0.83%)
|
| November 06, 2025 | 91.69 |
-$3.74
(-3.92%)
|
| November 05, 2025 | 95.43 |
-$1.01
(-1.05%)
|
| November 04, 2025 | 96.44 |
-$2.88
(-2.90%)
|
| November 03, 2025 | 99.32 |
$0.61
(0.62%)
|
| October 31, 2025 | 98.71 |
$2.76
(2.88%)
|
| October 30, 2025 | 95.95 |
-$1.97
(-2.01%)
|
| October 29, 2025 | 97.92 |
$0.83
(0.85%)
|
| October 28, 2025 | 97.09 |
-$0.77
(-0.79%)
|
| October 27, 2025 | 97.86 |
$2.96
(3.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
