Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Life360 Inc. (LIF : NSD)
Sector: Technology
|
Close (08-11-2026) |
$48.61 |
|---|---|
| Change |
-$16.00
(-24.76%)
|
| Volume | 4,230,901 |
| Open | $50.73 |
|---|---|
| Day Range | $47.03 - $53.45 |
| 52 Week Low | $37.01 |
| 52 Week High | $112.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,960,760,737 |
| Shares Outstanding | 81,480,369 |
| Book Value per Share | $6.59 |
| Earnings per Share | $1.73 |
Period
Loading......
Loading......
Legend
Life360 Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 48.61 |
-$16.00
(-24.76%)
|
| August 10, 2026 | 64.61 |
$1.42
(2.24%)
|
| August 07, 2026 | 63.20 |
$3.51
(5.87%)
|
| August 06, 2026 | 59.69 |
-$1.76
(-2.86%)
|
| August 05, 2026 | 61.45 |
-$2.52
(-3.94%)
|
| August 04, 2026 | 63.97 |
$7.66
(13.60%)
|
| August 03, 2026 | 56.31 |
$2.26
(4.18%)
|
| July 31, 2026 | 54.05 |
-$1.63
(-2.93%)
|
| July 30, 2026 | 55.68 |
$0.39
(0.71%)
|
| July 29, 2026 | 55.29 |
-$1.39
(-2.45%)
|
| July 28, 2026 | 56.68 |
$2.85
(5.29%)
|
| July 27, 2026 | 53.83 |
$4.97
(10.17%)
|
| July 24, 2026 | 48.86 |
-$0.69
(-1.39%)
|
| July 23, 2026 | 49.55 |
-$2.48
(-4.77%)
|
| July 22, 2026 | 52.03 |
-$2.87
(-5.23%)
|
| July 21, 2026 | 54.90 |
$0.97
(1.80%)
|
| July 20, 2026 | 53.93 |
$0.14
(0.26%)
|
| July 17, 2026 | 53.79 |
-$1.38
(-2.50%)
|
| July 16, 2026 | 55.17 |
-$0.39
(-0.70%)
|
| July 15, 2026 | 55.56 |
$2.56
(4.83%)
|
| July 14, 2026 | 53.00 |
$0.78
(1.49%)
|
| July 13, 2026 | 52.22 |
-$2.35
(-4.31%)
|
| July 10, 2026 | 54.57 |
$0.23
(0.42%)
|
| July 09, 2026 | 54.34 |
$0.54
(1.00%)
|
| July 08, 2026 | 53.80 |
-$2.49
(-4.42%)
|
| July 07, 2026 | 56.29 |
-$0.44
(-0.78%)
|
| July 06, 2026 | 56.73 |
-$0.98
(-1.70%)
|
| July 03, 2026 | 57.71 |
$0.00
(0.00%)
|
| July 02, 2026 | 57.71 |
$0.39
(0.67%)
|
| July 01, 2026 | 57.33 |
$1.97
(3.55%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
