Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-03-2026) |
$0.28 |
|---|---|
| Change |
$0.10
(52.78%)
|
| Volume | 6,500 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.28 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $19,165,756 |
| Shares Outstanding | 69,693,659 |
| Book Value per Share | $1.38 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 0.28 |
$0.10
(52.78%)
|
| February 02, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.18 |
$0.03
(20.00%)
|
| January 29, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.15 |
$0.04
(30.43%)
|
| January 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.12 |
-$0.07
(-36.11%)
|
| January 15, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| January 02, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
