Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$27.86 |
|---|---|
| Change |
$0.64
(2.35%)
|
| Volume | 167,182 |
| Open | $27.42 |
|---|---|
| Day Range | $27.33 - $27.91 |
| 52 Week Low | $23.50 |
| 52 Week High | $42.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $913,333,656 |
| Shares Outstanding | 32,782,974 |
| Book Value per Share | $2.12 |
| Earnings per Share | $1.51 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.86 |
$0.64
(2.35%)
|
| December 11, 2025 | 27.22 |
$0.59
(2.22%)
|
| December 10, 2025 | 26.63 |
-$0.20
(-0.75%)
|
| December 09, 2025 | 26.83 |
$1.05
(4.07%)
|
| December 08, 2025 | 25.78 |
$0.27
(1.06%)
|
| December 05, 2025 | 25.51 |
-$0.47
(-1.81%)
|
| December 04, 2025 | 25.98 |
-$0.25
(-0.95%)
|
| December 03, 2025 | 26.23 |
-$0.54
(-2.02%)
|
| December 02, 2025 | 26.77 |
-$0.18
(-0.67%)
|
| December 01, 2025 | 26.95 |
-$0.90
(-3.23%)
|
| November 28, 2025 | 27.85 |
-$0.04
(-0.14%)
|
| November 27, 2025 | 27.89 |
$0.00
(0.00%)
|
| November 26, 2025 | 27.89 |
-$0.16
(-0.57%)
|
| November 25, 2025 | 28.05 |
$0.80
(2.94%)
|
| November 24, 2025 | 27.25 |
-$0.21
(-0.76%)
|
| November 21, 2025 | 27.46 |
$1.04
(3.94%)
|
| November 20, 2025 | 26.42 |
-$0.37
(-1.38%)
|
| November 19, 2025 | 26.79 |
-$1.05
(-3.77%)
|
| November 18, 2025 | 27.84 |
$0.15
(0.54%)
|
| November 17, 2025 | 27.69 |
$0.03
(0.11%)
|
| November 14, 2025 | 27.66 |
$0.34
(1.24%)
|
| November 13, 2025 | 27.32 |
$0.56
(2.09%)
|
| November 12, 2025 | 26.76 |
-$0.02
(-0.07%)
|
| November 11, 2025 | 26.78 |
$0.26
(0.98%)
|
| November 10, 2025 | 26.52 |
$0.65
(2.51%)
|
| November 07, 2025 | 25.87 |
$0.80
(3.19%)
|
| November 06, 2025 | 25.07 |
-$0.85
(-3.28%)
|
| November 05, 2025 | 25.92 |
$0.47
(1.85%)
|
| November 04, 2025 | 25.45 |
$1.10
(4.52%)
|
| November 03, 2025 | 24.35 |
$0.39
(1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
