Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$50.62 |
|---|---|
| Change |
-$3.51
(-6.49%)
|
| Volume | 39,092 |
| Open | $52.80 |
|---|---|
| Day Range | $49.97 - $53.19 |
| 52 Week Low | $18.66 |
| 52 Week High | $65.41 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (12-10-2025) | $1.06 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $36,697,666 |
| Shares Outstanding | 725,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 50.62 |
-$3.51
(-6.49%)
|
| December 11, 2025 | 54.13 |
-$0.83
(-1.51%)
|
| December 10, 2025 | 54.96 |
-$0.59
(-1.07%)
|
| December 09, 2025 | 55.55 |
-$0.51
(-0.91%)
|
| December 08, 2025 | 56.06 |
$0.47
(0.85%)
|
| December 05, 2025 | 55.59 |
$1.16
(2.13%)
|
| December 04, 2025 | 54.43 |
-$0.78
(-1.41%)
|
| December 03, 2025 | 55.21 |
$0.06
(0.11%)
|
| December 02, 2025 | 55.15 |
$1.51
(2.82%)
|
| December 01, 2025 | 53.64 |
-$0.86
(-1.58%)
|
| November 28, 2025 | 54.50 |
$1.08
(2.02%)
|
| November 27, 2025 | 53.42 |
$0.00
(0.00%)
|
| November 26, 2025 | 53.42 |
$0.45
(0.85%)
|
| November 25, 2025 | 52.97 |
$0.97
(1.86%)
|
| November 24, 2025 | 52.00 |
$3.73
(7.73%)
|
| November 21, 2025 | 48.27 |
$0.36
(0.74%)
|
| November 20, 2025 | 47.91 |
-$2.91
(-5.73%)
|
| November 19, 2025 | 50.82 |
$0.59
(1.17%)
|
| November 18, 2025 | 50.23 |
-$1.48
(-2.86%)
|
| November 17, 2025 | 51.71 |
-$1.89
(-3.53%)
|
| November 14, 2025 | 53.60 |
$0.40
(0.75%)
|
| November 13, 2025 | 53.20 |
-$3.86
(-6.76%)
|
| November 12, 2025 | 57.06 |
-$0.25
(-0.44%)
|
| November 11, 2025 | 57.31 |
-$1.02
(-1.75%)
|
| November 10, 2025 | 58.33 |
$2.90
(5.23%)
|
| November 07, 2025 | 55.43 |
-$0.34
(-0.61%)
|
| November 06, 2025 | 55.77 |
-$3.42
(-5.78%)
|
| November 05, 2025 | 59.19 |
$0.04
(0.07%)
|
| November 04, 2025 | 59.15 |
-$3.95
(-6.26%)
|
| November 03, 2025 | 63.10 |
-$0.06
(-0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
