Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (10-24-2024) |
$18.39 |
|---|---|
| Change |
-$1.48
(-7.45%)
|
| Volume | 8,658,031 |
| Open | $18.19 |
|---|---|
| Day Range | $17.85 - $19.83 |
| 52 Week Low | $3.25 |
| 52 Week High | $37.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $554,047,723 |
| Shares Outstanding | 30,127,663 |
| Book Value per Share | $42.77 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 18.39 |
-$1.48
(-7.45%)
|
| October 23, 2024 | 19.87 |
-$3.68
(-15.63%)
|
| October 22, 2024 | 23.55 |
-$3.81
(-13.93%)
|
| October 21, 2024 | 27.36 |
$6.98
(34.25%)
|
| October 18, 2024 | 20.38 |
$1.65
(8.81%)
|
| October 17, 2024 | 18.73 |
-$2.72
(-12.68%)
|
| October 16, 2024 | 21.45 |
$5.89
(37.85%)
|
| October 15, 2024 | 15.56 |
-$2.03
(-11.54%)
|
| October 14, 2024 | 17.59 |
-$0.35
(-1.95%)
|
| October 11, 2024 | 17.94 |
$0.25
(1.41%)
|
| October 10, 2024 | 17.69 |
$1.07
(6.44%)
|
| October 09, 2024 | 16.62 |
-$0.06
(-0.36%)
|
| October 08, 2024 | 16.68 |
-$1.96
(-10.52%)
|
| October 07, 2024 | 18.64 |
-$0.75
(-3.87%)
|
| October 04, 2024 | 19.39 |
$2.50
(14.80%)
|
| October 03, 2024 | 16.89 |
-$0.69
(-3.92%)
|
| October 02, 2024 | 17.58 |
$1.04
(6.29%)
|
| October 01, 2024 | 16.54 |
$2.13
(14.78%)
|
| September 30, 2024 | 14.41 |
-$0.58
(-3.87%)
|
| September 27, 2024 | 14.99 |
-$0.09
(-0.60%)
|
| September 26, 2024 | 15.08 |
$2.44
(19.30%)
|
| September 25, 2024 | 12.64 |
-$1.14
(-8.27%)
|
| September 24, 2024 | 13.78 |
-$0.39
(-2.75%)
|
| September 23, 2024 | 14.17 |
$1.15
(8.83%)
|
| September 20, 2024 | 13.02 |
$2.43
(22.95%)
|
| September 19, 2024 | 10.59 |
-$0.37
(-3.38%)
|
| September 18, 2024 | 10.96 |
-$1.43
(-11.54%)
|
| September 17, 2024 | 12.39 |
-$1.76
(-12.44%)
|
| September 16, 2024 | 14.15 |
-$1.08
(-7.09%)
|
| September 13, 2024 | 15.23 |
$3.53
(30.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
